Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.840	2.840	2.760	2.800	8,029	-0.04(-1.41%)
Apr 29, 2019	2.840	2.840	2.840	2.840	770	+0.04(+1.43%)
Apr 26, 2019	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 25, 2019	2.800	2.800	2.750	2.800	16,414	+0.00(+0.00%)
Apr 24, 2019	2.800	2.800	2.800	2.800	10,260	+0.00(+0.00%)
Apr 23, 2019	2.750	2.850	2.750	2.800	8,900	+0.05(+1.82%)
Apr 22, 2019	2.700	2.750	2.700	2.750	6,909	+0.00(+0.00%)
Apr 18, 2019		2.750	2.750	2.750	0	-0.01(-0.36%)
Apr 17, 2019	2.750	2.780	2.750	2.760	5,857	-0.03(-1.08%)
Apr 16, 2019	2.700	2.790	2.680	2.790	4,450	+0.12(+4.49%)
Apr 15, 2019	2.620	2.670	2.620	2.670	2,010	-0.03(-1.11%)
Apr 12, 2019	2.710	2.710	2.670	2.700	9,000	-0.05(-1.82%)
Apr 11, 2019	2.740	2.750	2.740	2.750	19,200	+0.00(+0.00%)
Apr 10, 2019	2.800	2.800	2.750	2.750	44,784	-0.05(-1.79%)
Apr 09, 2019	2.840	2.840	2.780	2.800	23,699	-0.04(-1.41%)
Apr 08, 2019	2.820	2.850	2.820	2.840	6,690	+0.02(+0.71%)
Apr 05, 2019	2.810	2.820	2.810	2.820	23,399	+0.03(+1.08%)
Apr 04, 2019	2.790	2.790	2.790	2.790	800	+0.01(+0.36%)
Apr 03, 2019	2.780	2.790	2.780	2.780	30,281	+0.00(+0.00%)
Apr 02, 2019	2.760	2.780	2.760	2.780	22,500	+0.02(+0.72%)
Apr 01, 2019	2.740	2.760	2.730	2.760	17,009	+0.11(+4.15%)
Mar 29, 2019	2.510	2.650	2.500	2.650	11,100	+0.19(+7.72%)
Mar 28, 2019	2.460	2.460	2.460	2.460	1,500	-0.05(-1.99%)
Mar 27, 2019	2.550	2.550	2.510	2.510	500	+0.01(+0.40%)
Mar 26, 2019	2.500	2.500	2.500	2.500	500	+0.02(+0.81%)
Mar 25, 2019	2.550	2.550	2.460	2.480	4,000	-0.02(-0.80%)
Mar 22, 2019	2.680	2.680	2.500	2.500	5,000	-0.18(-6.72%)
Mar 21, 2019	2.680	2.680	2.680	2.680	115	-0.05(-1.83%)
Mar 20, 2019	2.660	2.730	2.650	2.730	19,775	+0.13(+5.00%)
Mar 19, 2019	2.610	2.610	2.600	2.600	1,100	-0.03(-1.14%)
Mar 18, 2019	2.690	2.690	2.630	2.630	10,850	-0.06(-2.23%)
Mar 15, 2019	2.690	2.690	2.690	2.690	350	+0.02(+0.75%)
Mar 14, 2019	2.670	2.670	2.670	2.670	200	-0.01(-0.37%)
Mar 13, 2019	2.680	2.680	2.680	2.680	1,000	-0.02(-0.74%)
Mar 12, 2019	2.600	2.700	2.600	2.700	1,400	+0.10(+3.85%)
Mar 11, 2019	2.630	2.630	2.600	2.600	1,500	-0.07(-2.62%)
Mar 08, 2019	2.670	2.670	2.670	2.670	1,000	+0.00(+0.00%)
Mar 07, 2019	2.700	2.700	2.670	2.670	3,250	-0.03(-1.11%)
Mar 06, 2019	2.700	2.700	2.700	2.700	100	-0.02(-0.74%)
Mar 05, 2019	2.720	2.770	2.700	2.720	14,000	+0.00(+0.00%)
Mar 04, 2019	2.750	2.750	2.720	2.720	45,465	-0.03(-1.09%)
Mar 01, 2019	2.720	2.820	2.720	2.750	14,585	+0.04(+1.48%)
Feb 28, 2019	2.700	2.750	2.700	2.710	11,100	-0.01(-0.37%)
Feb 27, 2019	2.760	2.760	2.720	2.720	6,050	-0.01(-0.37%)
Feb 26, 2019	2.650	2.780	2.650	2.730	8,275	+0.05(+1.87%)
Feb 25, 2019	2.680	2.680	2.680	2.680	500	+0.00(+0.00%)
Feb 22, 2019	2.680	2.680	2.680	2.680	500	-0.02(-0.74%)
Feb 20, 2019		2.700	2.700	2.700	0	+0.01(+0.37%)
Feb 19, 2019	2.670	2.720	2.670	2.690	3,060	+0.02(+0.75%)
Feb 15, 2019		2.670	2.670	2.670	0	+0.12(+4.71%)
Feb 14, 2019	2.500	2.580	2.500	2.550	6,890	+0.10(+4.08%)
Feb 12, 2019		2.450	2.450	2.450	0	-0.06(-2.39%)
Feb 11, 2019	2.520	2.520	2.510	2.510	10,100	+0.00(+0.00%)
Feb 08, 2019	2.480	2.600	2.470	2.510	45,000	+0.04(+1.62%)
Feb 07, 2019	2.470	2.500	2.470	2.470	30,190	+0.00(+0.00%)
Feb 05, 2019		2.470	2.470	2.470	0	+0.02(+0.82%)
Feb 04, 2019	2.420	2.500	2.420	2.450	9,940	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.