Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 181,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,500 | -0.00(-6.67%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 75 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Apr 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,439 | -0.00(-6.67%) |
Mar 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,490 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 93,100 | -0.01(-12.50%) |
Mar 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Mar 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Mar 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Mar 08, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 114,000 | +0.01(+6.25%) |
Mar 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 190,300 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Mar 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 1 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 31,000 | +0.01(+6.25%) |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 131,000 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Feb 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.01(+12.50%) |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 194,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 897,000 | +0.01(+6.67%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,300 | +0.00(+7.14%) |
Feb 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |