Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8600 | 0.8800 | 0.8300 | 0.8400 | 996,920 | -0.02(-2.33%) |
Apr 29, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 605,414 | -0.02(-2.27%) |
Apr 26, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 502,650 | +0.00(+0.00%) |
Apr 25, 2019 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 557,435 | -0.01(-1.12%) |
Apr 24, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 1,209,254 | -0.01(-1.11%) |
Apr 23, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 1,087,925 | +0.04(+4.65%) |
Apr 22, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 951,904 | +0.04(+4.88%) |
Apr 18, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 1,936,049 | -0.02(-2.41%) |
Apr 16, 2019 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | 1,557,772 | -0.06(-6.74%) |
Apr 15, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 571,178 | -0.01(-1.11%) |
Apr 12, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 536,862 | +0.01(+1.12%) |
Apr 11, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 687,535 | -0.02(-2.20%) |
Apr 10, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 610,966 | +0.03(+3.41%) |
Apr 09, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 785,414 | -0.04(-4.35%) |
Apr 08, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 1,448,690 | +0.02(+2.22%) |
Apr 05, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 782,134 | +0.02(+2.27%) |
Apr 04, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 976,111 | +0.03(+3.53%) |
Apr 03, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 1,110,776 | +0.03(+3.66%) |
Apr 02, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 874,741 | -0.02(-2.38%) |
Apr 01, 2019 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 2,612,197 | -0.02(-2.33%) |
Mar 29, 2019 | 0.8800 | 0.9200 | 0.8500 | 0.8600 | 3,937,291 | -0.11(-11.34%) |
Mar 28, 2019 | 0.9500 | 0.9900 | 0.9200 | 0.9700 | 1,146,408 | +0.03(+3.19%) |
Mar 27, 2019 | 1.020 | 1.020 | 0.9400 | 0.9400 | 2,053,995 | -0.08(-7.84%) |
Mar 26, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 1,973,589 | +0.00(+0.00%) |
Mar 25, 2019 | 1.000 | 1.020 | 0.9800 | 1.020 | 2,063,518 | +0.03(+3.03%) |
Mar 22, 2019 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 1,970,725 | +0.05(+5.32%) |
Mar 21, 2019 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 3,714,043 | -0.04(-4.08%) |
Mar 20, 2019 | 1.040 | 1.050 | 0.9350 | 0.9800 | 4,669,073 | -0.05(-4.85%) |
Mar 19, 2019 | 0.9200 | 1.040 | 0.9200 | 1.030 | 6,713,975 | +0.14(+15.73%) |
Mar 18, 2019 | 0.8100 | 0.9000 | 0.8000 | 0.8900 | 3,936,314 | +0.09(+11.25%) |
Mar 15, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 1,434,571 | +0.04(+5.26%) |
Mar 14, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 788,095 | -0.02(-2.56%) |
Mar 13, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 817,247 | +0.01(+1.30%) |
Mar 12, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 1,001,000 | +0.02(+2.67%) |
Mar 11, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 625,093 | +0.02(+2.74%) |
Mar 08, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 796,065 | -0.04(-5.19%) |
Mar 07, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 1,006,973 | -0.02(-2.53%) |
Mar 06, 2019 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 1,493,333 | +0.04(+5.33%) |
Mar 05, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 1,245,344 | -0.01(-1.32%) |
Mar 04, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 938,776 | -0.02(-2.56%) |
Mar 01, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 986,116 | +0.00(+0.00%) |
Feb 28, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 1,240,259 | +0.00(+0.00%) |
Feb 27, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 575,646 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 954,852 | +0.02(+2.63%) |
Feb 25, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 1,395,913 | +0.03(+4.11%) |
Feb 22, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 1,280,325 | -0.01(-1.35%) |
Feb 21, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 969,410 | +0.01(+1.37%) |
Feb 20, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 1,370,678 | -0.01(-1.35%) |
Feb 19, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 1,686,853 | +0.00(+0.00%) |
Feb 15, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Feb 14, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 1,086,175 | +0.01(+1.41%) |
Feb 13, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 2,615,361 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 5,452,462 | -0.02(-2.74%) |
Feb 11, 2019 | 0.7700 | 0.7900 | 0.7300 | 0.7300 | 3,017,138 | -0.02(-2.67%) |
Feb 08, 2019 | 0.8300 | 0.8400 | 0.7500 | 0.7500 | 4,246,951 | -0.09(-10.71%) |
Feb 07, 2019 | 0.7600 | 0.8600 | 0.7600 | 0.8400 | 4,201,976 | -0.06(-6.67%) |
Feb 06, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 1,697,480 | -0.02(-2.17%) |
Feb 05, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 1,137,421 | -0.02(-2.13%) |
Feb 04, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 1,928,689 | -0.01(-1.05%) |