Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	11.15	10.96	11.15	23,544	+0.10(+0.95%)
Apr 29, 2019	10.96	11.04	10.94	11.04	8,942	+0.03(+0.25%)
Apr 26, 2019	10.94	11.02	10.90	11.02	17,310	+0.16(+1.48%)
Apr 25, 2019	10.76	10.86	10.74	10.86	8,183	+0.10(+0.91%)
Apr 24, 2019	10.72	10.79	10.67	10.76	49,177	+0.06(+0.59%)
Apr 23, 2019	10.69	10.73	10.67	10.69	18,074	-0.01(-0.06%)
Apr 22, 2019	10.81	10.81	10.62	10.70	36,408	-0.20(-1.87%)
Apr 18, 2019	10.94	10.94	10.84	10.90	28,612	-0.13(-1.21%)
Apr 17, 2019	10.79	11.04	10.77	11.04	35,104	+0.22(+2.00%)
Apr 16, 2019	10.83	10.83	10.76	10.82	26,393	+0.07(+0.68%)
Apr 15, 2019	10.78	10.83	10.67	10.75	16,977	-0.09(-0.80%)
Apr 12, 2019	10.83	10.83	10.80	10.83	13,447	+0.03(+0.28%)
Apr 11, 2019	10.76	10.81	10.76	10.80	23,689	-0.01(-0.08%)
Apr 10, 2019	10.69	10.81	10.64	10.81	33,483	+0.12(+1.11%)
Apr 09, 2019	10.67	10.72	10.67	10.69	21,203	-0.07(-0.68%)
Apr 08, 2019	10.63	10.77	10.63	10.77	9,741	+0.12(+1.14%)
Apr 05, 2019	10.74	10.74	10.62	10.65	24,463	-0.10(-0.91%)
Apr 04, 2019	10.71	10.76	10.71	10.74	22,346	+0.01(+0.13%)
Apr 03, 2019	10.72	10.80	10.72	10.73	8,532	-0.03(-0.26%)
Apr 02, 2019	10.76	10.81	10.75	10.76	8,331	+0.01(+0.13%)
Apr 01, 2019	10.70	10.81	10.69	10.74	27,134	+0.01(+0.05%)
Mar 29, 2019	10.69	10.76	10.68	10.74	23,318	+0.03(+0.24%)
Mar 28, 2019	10.71	10.72	10.69	10.71	9,008	-0.06(-0.52%)
Mar 27, 2019	10.74	10.77	10.73	10.77	16,899	+0.07(+0.69%)
Mar 26, 2019	10.74	10.76	10.69	10.69	18,995	-0.04(-0.33%)
Mar 25, 2019	10.71	10.81	10.71	10.73	10,879	+0.04(+0.33%)
Mar 22, 2019	10.69	10.81	10.66	10.69	41,201	-0.06(-0.53%)
Mar 21, 2019	10.67	10.83	10.66	10.75	12,107	+0.09(+0.86%)
Mar 20, 2019	10.81	10.82	10.66	10.66	28,308	-0.10(-0.97%)
Mar 19, 2019	10.72	10.77	10.71	10.76	17,949	+0.00(+0.01%)
Mar 18, 2019	10.69	10.76	10.64	10.76	7,819	+0.10(+0.97%)
Mar 15, 2019	10.84	10.84	10.62	10.66	17,167	-0.16(-1.51%)
Mar 14, 2019	10.83	10.84	10.66	10.82	15,835	-0.01(-0.10%)
Mar 13, 2019	10.78	10.84	10.70	10.83	43,726	+0.00(+0.00%)
Mar 12, 2019	10.73	10.84	10.73	10.83	20,954	+0.10(+0.98%)
Mar 11, 2019	10.74	10.79	10.72	10.73	24,268	-0.02(-0.23%)
Mar 08, 2019	10.78	10.78	10.74	10.75	2,145	+0.00(+0.03%)
Mar 07, 2019	10.74	10.75	10.66	10.75	19,566	+0.03(+0.26%)
Mar 06, 2019	10.72	10.73	10.66	10.72	12,545	-0.01(-0.07%)
Mar 05, 2019	10.62	10.73	10.62	10.73	10,323	+0.13(+1.25%)
Mar 04, 2019	10.65	10.69	10.60	10.60	19,456	-0.07(-0.66%)
Mar 01, 2019	10.62	10.69	10.59	10.67	8,869	+0.06(+0.58%)
Feb 28, 2019	10.69	10.70	10.59	10.61	35,606	-0.09(-0.83%)
Feb 27, 2019	10.83	10.83	10.69	10.69	12,467	-0.23(-2.11%)
Feb 26, 2019	10.97	10.97	10.81	10.93	20,381	+0.00(+0.00%)
Feb 25, 2019	10.90	10.93	10.74	10.93	23,254	-0.01(-0.06%)
Feb 22, 2019	10.94	10.94	10.86	10.93	12,732	-0.01(-0.06%)
Feb 21, 2019	10.94	10.97	10.87	10.94	13,935	-0.02(-0.16%)
Feb 20, 2019	11.00	11.07	10.78	10.96	16,386	-0.09(-0.79%)
Feb 19, 2019	10.96	11.04	10.90	11.04	29,366	+0.31(+2.93%)
Feb 15, 2019	11.01	11.04	10.73	10.73	57,081	-0.28(-2.54%)
Feb 14, 2019	11.04	11.04	10.91	11.01	16,379	+0.14(+1.29%)
Feb 13, 2019	10.95	11.06	10.79	10.87	28,885	+0.07(+0.65%)
Feb 12, 2019	10.87	10.90	10.80	10.80	10,497	-0.09(-0.81%)
Feb 11, 2019	10.96	10.96	10.86	10.89	6,280	-0.05(-0.47%)
Feb 08, 2019	10.69	10.94	10.69	10.94	22,889	+0.31(+2.89%)
Feb 07, 2019	10.73	10.73	10.63	10.63	13,462	-0.10(-0.91%)
Feb 06, 2019	10.73	10.73	10.69	10.73	10,879	+0.10(+0.99%)
Feb 05, 2019	10.77	10.77	10.62	10.62	27,082	-0.04(-0.39%)
Feb 04, 2019	10.81	10.95	10.67	10.67	16,313	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.