Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.94	11.94	11.67	11.80	660,966	-0.03(-0.24%)
Apr 29, 2019	11.84	11.99	11.80	11.83	999,185	-0.05(-0.40%)
Apr 26, 2019	11.79	11.88	11.72	11.88	511,027	+0.10(+0.88%)
Apr 25, 2019	11.91	11.91	11.65	11.77	331,120	-0.15(-1.27%)
Apr 24, 2019	11.91	11.94	11.87	11.93	422,770	+0.02(+0.16%)
Apr 23, 2019	11.85	11.99	11.85	11.91	453,608	+0.08(+0.64%)
Apr 22, 2019	11.91	11.93	11.69	11.83	313,947	-0.10(-0.87%)
Apr 18, 2019	12.03	12.03	11.76	11.93	391,763	-0.08(-0.63%)
Apr 17, 2019	12.05	12.22	11.98	12.01	527,320	-0.04(-0.31%)
Apr 16, 2019	11.99	12.13	11.94	12.05	686,490	+0.09(+0.79%)
Apr 15, 2019	12.01	12.10	11.90	11.95	867,743	-0.09(-0.78%)
Apr 12, 2019	11.98	12.09	11.98	12.05	409,859	+0.10(+0.87%)
Apr 11, 2019	12.05	12.06	11.93	11.94	353,017	-0.11(-0.94%)
Apr 10, 2019	11.96	12.06	11.93	12.06	252,753	+0.12(+1.03%)
Apr 09, 2019	11.89	11.96	11.87	11.93	308,851	+0.00(+0.00%)
Apr 08, 2019	11.96	12.00	11.89	11.93	367,830	-0.01(-0.08%)
Apr 05, 2019	11.90	12.01	11.87	11.94	359,592	+0.06(+0.48%)
Apr 04, 2019	11.87	12.00	11.87	11.89	1,070,749	+0.03(+0.24%)
Apr 03, 2019	11.88	12.05	11.83	11.86	643,260	+0.07(+0.56%)
Apr 02, 2019	11.94	11.97	11.79	11.79	962,401	-0.12(-1.03%)
Apr 01, 2019	11.91	11.96	11.86	11.92	535,224	+0.11(+0.96%)
Mar 29, 2019	11.82	11.84	11.74	11.80	388,799	+0.04(+0.32%)
Mar 28, 2019	11.72	11.77	11.59	11.76	329,801	+0.06(+0.48%)
Mar 27, 2019	11.85	11.85	11.62	11.71	494,183	-0.10(-0.88%)
Mar 26, 2019	11.94	11.98	11.75	11.81	701,054	-0.09(-0.71%)
Mar 25, 2019	11.95	12.04	11.85	11.90	1,484,384	-0.05(-0.40%)
Mar 22, 2019	12.10	12.19	11.88	11.94	1,665,998	-0.20(-1.63%)
Mar 21, 2019	11.86	12.30	11.86	12.14	2,264,504	+0.23(+1.90%)
Mar 20, 2019	11.91	12.02	11.77	11.92	1,884,948	-0.01(-0.08%)
Mar 19, 2019	12.05	12.10	11.88	11.93	1,488,403	-0.10(-0.86%)
Mar 18, 2019	12.05	12.20	12.01	12.03	1,397,008	-0.01(-0.08%)
Mar 15, 2019	12.11	12.17	11.99	12.04	2,525,188	-0.04(-0.31%)
Mar 14, 2019	12.24	12.27	12.08	12.08	1,090,810	-0.17(-1.39%)
Mar 13, 2019	12.41	12.41	12.21	12.25	460,749	-0.09(-0.77%)
Mar 12, 2019	12.52	12.60	12.31	12.34	701,310	-0.12(-0.99%)
Mar 11, 2019	12.25	12.48	12.25	12.46	346,823	+0.23(+1.84%)
Mar 08, 2019	12.22	12.24	12.11	12.24	285,866	-0.09(-0.76%)
Mar 07, 2019	12.52	12.54	12.28	12.33	279,235	-0.20(-1.57%)
Mar 06, 2019	12.55	12.62	12.47	12.53	651,143	-0.06(-0.45%)
Mar 05, 2019	12.69	12.75	12.56	12.59	1,005,617	-0.13(-1.03%)
Mar 04, 2019	12.75	12.84	12.58	12.72	379,195	+0.00(+0.00%)
Mar 01, 2019	12.58	12.75	12.53	12.72	449,326	+0.23(+1.88%)
Feb 28, 2019	12.50	12.51	12.42	12.48	566,180	-0.01(-0.07%)
Feb 27, 2019	12.47	12.55	12.36	12.49	334,626	+0.00(+0.00%)
Feb 26, 2019	12.47	12.52	12.41	12.49	422,783	+0.05(+0.38%)
Feb 25, 2019	12.51	12.61	12.44	12.45	475,719	+0.06(+0.45%)
Feb 22, 2019	12.19	12.45	12.19	12.39	375,433	+0.15(+1.23%)
Feb 21, 2019	12.26	12.36	12.20	12.24	513,090	-0.09(-0.76%)
Feb 20, 2019	12.11	12.43	12.11	12.33	486,806	+0.12(+1.00%)
Feb 19, 2019	12.15	12.31	12.14	12.21	612,382	+0.08(+0.70%)
Feb 15, 2019	12.00	12.15	11.87	12.13	601,482	+0.23(+1.89%)
Feb 14, 2019	11.73	12.03	11.73	11.90	402,377	+0.03(+0.24%)
Feb 13, 2019	11.87	12.00	11.80	11.87	519,652	+0.03(+0.24%)
Feb 12, 2019	11.74	11.92	11.66	11.85	510,487	+0.21(+1.77%)
Feb 11, 2019	12.16	12.16	11.52	11.64	727,540	-0.24(-2.05%)
Feb 08, 2019	12.05	12.29	11.55	11.88	801,835	-0.14(-1.17%)
Feb 07, 2019	12.16	12.19	11.85	12.02	811,560	-0.23(-1.91%)
Feb 06, 2019	12.25	12.43	12.23	12.26	560,451	-0.05(-0.38%)
Feb 05, 2019	12.17	12.31	12.15	12.30	453,901	+0.12(+1.00%)
Feb 04, 2019	12.00	12.27	12.00	12.18	1,094,635	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.