Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8422	0.8588	0.8336	0.8467	68,546	+0.02(+2.45%)
Apr 29, 2019	0.8334	0.8447	0.7913	0.8265	81,915	-0.01(-0.83%)
Apr 26, 2019	0.8685	0.8685	0.8088	0.8334	375,372	-0.04(-5.00%)
Apr 25, 2019	0.8773	0.8860	0.8685	0.8773	73,855	-0.01(-0.99%)
Apr 24, 2019	0.8860	0.8860	0.8685	0.8860	142,982	+0.00(+0.00%)
Apr 23, 2019	0.8860	0.8860	0.8773	0.8860	62,975	+0.00(+0.00%)
Apr 22, 2019	0.8773	0.8860	0.8773	0.8860	48,654	+0.01(+1.51%)
Apr 18, 2019	0.8860	0.8860	0.8685	0.8729	30,549	+0.00(+0.08%)
Apr 17, 2019	0.8773	0.8860	0.8685	0.8722	35,122	+0.00(+0.42%)
Apr 16, 2019	0.8773	0.8860	0.8685	0.8685	60,964	-0.02(-1.98%)
Apr 15, 2019	0.8860	0.8948	0.8860	0.8860	30,303	+0.00(+0.00%)
Apr 12, 2019	0.9036	0.9036	0.8860	0.8860	66,114	-0.02(-1.94%)
Apr 11, 2019	0.9124	0.9124	0.8948	0.9036	40,789	+0.00(+0.00%)
Apr 10, 2019	0.8948	0.9211	0.8948	0.9036	74,847	+0.01(+1.48%)
Apr 09, 2019	0.8860	0.9005	0.8860	0.8904	16,965	-0.00(-0.49%)
Apr 08, 2019	0.9036	0.9061	0.8866	0.8948	60,945	+0.00(+0.00%)
Apr 05, 2019	0.8948	0.9036	0.8948	0.8948	56,995	-0.00(-0.16%)
Apr 04, 2019	0.8948	0.9036	0.8863	0.8962	19,744	+0.00(+0.16%)
Apr 03, 2019	0.8685	0.9036	0.8685	0.8948	52,896	+0.00(+0.00%)
Apr 02, 2019	0.8948	0.8948	0.8773	0.8948	61,633	+0.02(+2.00%)
Apr 01, 2019	0.8773	0.8860	0.8694	0.8773	109,658	+0.00(+0.00%)
Mar 29, 2019	0.8773	0.8773	0.8688	0.8773	66,342	+0.00(+0.01%)
Mar 28, 2019	0.8597	0.8845	0.8597	0.8772	71,374	-0.01(-1.00%)
Mar 27, 2019	0.8773	0.8888	0.8685	0.8860	101,236	+0.01(+1.51%)
Mar 26, 2019	0.8860	0.8860	0.8685	0.8729	110,688	-0.01(-1.49%)
Mar 25, 2019	0.8860	0.8948	0.8773	0.8860	72,198	+0.01(+1.00%)
Mar 22, 2019	0.8773	0.8947	0.8773	0.8773	51,979	-0.01(-0.95%)
Mar 21, 2019	0.8860	0.8860	0.8773	0.8857	19,902	+0.01(+0.96%)
Mar 20, 2019	0.8773	0.8860	0.8773	0.8773	66,704	+0.00(+0.00%)
Mar 19, 2019	0.8948	0.8948	0.8773	0.8773	133,296	-0.01(-0.99%)
Mar 18, 2019	0.9211	0.9290	0.8860	0.8860	111,189	-0.04(-4.72%)
Mar 15, 2019	0.9211	0.9299	0.9211	0.9299	42,176	+0.00(+0.00%)
Mar 14, 2019	0.9387	0.9387	0.9036	0.9299	58,338	+0.00(+0.00%)
Mar 13, 2019	0.9299	0.9368	0.9211	0.9299	63,164	+0.00(+0.00%)
Mar 12, 2019	0.9211	0.9299	0.8952	0.9299	59,903	+0.03(+2.91%)
Mar 11, 2019	0.9036	0.9036	0.8860	0.9036	45,330	+0.02(+1.98%)
Mar 08, 2019	0.8948	0.9036	0.8860	0.8860	67,596	-0.02(-1.94%)
Mar 07, 2019	0.8948	0.9036	0.8948	0.9036	40,464	+0.00(+0.00%)
Mar 06, 2019	0.8948	0.9036	0.8860	0.9036	51,567	+0.01(+0.98%)
Mar 05, 2019	0.8860	0.8948	0.8860	0.8948	77,362	+0.01(+0.99%)
Mar 04, 2019	0.9036	0.9124	0.8773	0.8860	76,125	-0.03(-2.88%)
Mar 01, 2019	0.9124	0.9211	0.9036	0.9124	59,389	+0.00(+0.00%)
Feb 28, 2019	0.9124	0.9124	0.9036	0.9124	33,740	+0.00(+0.00%)
Feb 27, 2019	0.9124	0.9124	0.8948	0.9124	48,421	+0.01(+0.97%)
Feb 26, 2019	0.8948	0.9124	0.8948	0.9036	53,392	-0.01(-0.96%)
Feb 25, 2019	0.9036	0.9124	0.8773	0.9124	126,482	+0.01(+0.97%)
Feb 22, 2019	0.9124	0.9124	0.8685	0.9036	142,944	+0.00(+0.00%)
Feb 21, 2019	0.8685	0.9036	0.8509	0.9036	77,980	+0.01(+0.98%)
Feb 20, 2019	0.8509	0.9124	0.8509	0.8948	155,144	+0.05(+5.64%)
Feb 19, 2019	0.8720	0.8773	0.8369	0.8470	88,335	-0.00(-0.46%)
Feb 15, 2019	0.8422	0.8509	0.8334	0.8509	172,810	+0.01(+1.04%)
Feb 14, 2019	0.8334	0.8509	0.8334	0.8422	66,432	-0.00(-0.01%)
Feb 13, 2019	0.8597	0.8597	0.8334	0.8423	124,792	-0.02(-1.93%)
Feb 12, 2019	0.8688	0.8773	0.8509	0.8588	89,281	+0.02(+1.98%)
Feb 11, 2019	0.8773	0.8773	0.8159	0.8422	165,690	-0.02(-2.04%)
Feb 08, 2019	0.8773	0.8860	0.8334	0.8597	128,467	-0.01(-1.01%)
Feb 07, 2019	0.9211	0.9211	0.8597	0.8685	216,141	-0.06(-6.26%)
Feb 06, 2019	0.8759	0.9265	0.8759	0.9265	272,972	+0.05(+5.77%)
Feb 05, 2019	0.8675	0.9012	0.8507	0.8759	237,184	+0.02(+1.96%)
Feb 04, 2019	0.8254	0.8928	0.8254	0.8591	429,950	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.