Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.41	31.82	31.22	31.53	266,694	+0.03(+0.09%)
Apr 29, 2019	31.64	31.91	31.47	31.50	120,747	-0.20(-0.62%)
Apr 26, 2019	31.16	31.73	30.74	31.70	112,568	+0.69(+2.22%)
Apr 25, 2019	31.80	31.93	30.94	31.01	229,926	-0.94(-2.94%)
Apr 24, 2019	31.88	32.19	31.56	31.95	231,059	+0.00(+0.00%)
Apr 23, 2019	31.45	32.19	31.06	31.95	293,453	+0.48(+1.54%)
Apr 22, 2019	30.92	31.86	30.82	31.47	172,298	+0.56(+1.81%)
Apr 18, 2019	30.94	31.29	30.68	30.91	366,305	-0.38(-1.22%)
Apr 17, 2019	32.06	32.16	31.23	31.29	423,582	-0.69(-2.15%)
Apr 16, 2019	31.32	32.24	31.04	31.98	332,614	+0.61(+1.96%)
Apr 15, 2019	31.72	31.82	31.18	31.36	281,068	-0.35(-1.11%)
Apr 12, 2019	31.42	31.87	31.07	31.72	250,833	+0.34(+1.10%)
Apr 11, 2019	31.69	31.98	30.96	31.37	348,944	-0.30(-0.94%)
Apr 10, 2019	31.23	31.93	30.95	31.67	295,859	+0.58(+1.85%)
Apr 09, 2019	31.08	31.56	30.85	31.09	327,852	-0.08(-0.27%)
Apr 08, 2019	31.11	31.55	30.87	31.18	374,747	+0.06(+0.18%)
Apr 05, 2019	31.13	31.49	30.86	31.12	485,217	+0.17(+0.54%)
Apr 04, 2019	30.26	30.96	30.00	30.95	318,945	+0.64(+2.12%)
Apr 03, 2019	31.14	31.29	30.00	30.31	402,188	-0.64(-2.07%)
Apr 02, 2019	31.74	31.78	30.52	30.95	361,708	-0.84(-2.63%)
Apr 01, 2019	32.16	32.72	31.67	31.79	361,915	-0.04(-0.12%)
Mar 29, 2019	31.88	32.59	31.26	31.83	437,480	+0.34(+1.09%)
Mar 28, 2019	30.93	31.59	30.75	31.48	245,309	+0.55(+1.77%)
Mar 27, 2019	31.53	32.00	30.69	30.93	316,621	-0.74(-2.35%)
Mar 26, 2019	31.98	32.34	31.62	31.68	294,752	-0.14(-0.44%)
Mar 25, 2019	32.76	32.76	31.76	31.82	413,506	-0.94(-2.87%)
Mar 22, 2019	33.50	33.95	32.74	32.76	229,868	-1.09(-3.22%)
Mar 21, 2019	34.24	35.20	33.76	33.85	310,272	-0.54(-1.57%)
Mar 20, 2019	34.83	34.99	34.19	34.39	267,717	-0.58(-1.65%)
Mar 19, 2019	35.18	35.33	34.66	34.96	254,528	+0.02(+0.05%)
Mar 18, 2019	34.80	35.46	34.49	34.94	270,247	+0.18(+0.51%)
Mar 15, 2019	34.32	34.88	34.09	34.77	683,046	+0.59(+1.71%)
Mar 14, 2019	33.99	34.30	33.58	34.18	189,055	+0.32(+0.93%)
Mar 13, 2019	33.84	34.40	33.52	33.86	296,750	+0.24(+0.72%)
Mar 12, 2019	32.59	33.88	32.59	33.62	375,788	+0.92(+2.82%)
Mar 11, 2019	31.57	32.78	31.41	32.70	513,352	+1.39(+4.43%)
Mar 08, 2019	31.72	31.98	31.10	31.32	191,807	-0.56(-1.75%)
Mar 07, 2019	33.25	33.27	31.84	31.87	302,191	-1.13(-3.44%)
Mar 06, 2019	34.94	34.97	32.80	33.01	280,561	-1.79(-5.13%)
Mar 05, 2019	35.10	35.52	34.78	34.80	295,014	-0.19(-0.53%)
Mar 04, 2019	35.72	36.03	34.81	34.98	374,160	-0.71(-1.98%)
Mar 01, 2019	35.53	35.73	34.73	35.69	197,506	+0.39(+1.11%)
Feb 28, 2019	35.73	35.79	34.66	35.30	207,063	-0.34(-0.97%)
Feb 27, 2019	34.90	35.76	34.69	35.64	197,725	+0.99(+2.84%)
Feb 26, 2019	34.46	34.98	34.39	34.66	201,713	+0.27(+0.78%)
Feb 25, 2019	34.71	34.71	33.90	34.39	191,917	-0.25(-0.72%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,808	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.21	34.79	244,374	+0.30(+0.86%)
Feb 20, 2019	34.02	34.55	33.58	34.49	243,773	+0.60(+1.76%)
Feb 19, 2019	33.50	34.13	33.46	33.89	227,635	+0.36(+1.08%)
Feb 15, 2019	33.49	33.73	33.16	33.53	172,024	+0.19(+0.56%)
Feb 14, 2019	32.77	33.52	32.77	33.34	278,069	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.78	32.90	288,238	+1.05(+3.30%)
Feb 12, 2019	32.45	32.53	31.27	31.85	298,965	-0.23(-0.73%)
Feb 11, 2019	31.34	33.20	30.96	32.08	322,095	+1.17(+3.79%)
Feb 08, 2019	31.82	31.88	30.52	30.91	262,660	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.94	303,126	-0.35(-1.09%)
Feb 06, 2019	32.85	33.05	31.88	32.29	229,912	-0.56(-1.70%)
Feb 05, 2019	32.92	33.33	32.61	32.85	126,246	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.83	216,359	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.