Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.89	62.02	60.79	61.97	5,504,630	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.49	62.04	3,677,189	-0.57(-0.91%)
Apr 26, 2019	62.38	62.62	62.10	62.61	2,491,714	+0.38(+0.62%)
Apr 25, 2019	63.04	63.04	61.80	62.22	3,218,580	-1.09(-1.72%)
Apr 24, 2019	63.65	63.86	63.20	63.31	3,139,628	-0.55(-0.86%)
Apr 23, 2019	63.44	63.93	63.15	63.86	2,457,569	+0.38(+0.59%)
Apr 22, 2019	62.95	63.69	62.68	63.49	2,815,983	+0.19(+0.30%)
Apr 18, 2019	63.37	63.68	63.12	63.30	3,688,140	+0.17(+0.28%)
Apr 17, 2019	63.54	63.76	63.08	63.12	2,898,678	+0.11(+0.18%)
Apr 16, 2019	62.89	63.10	62.73	63.01	1,920,648	+0.33(+0.53%)
Apr 15, 2019	62.91	62.95	62.41	62.68	1,598,911	-0.26(-0.42%)
Apr 12, 2019	62.95	63.20	62.59	62.94	2,044,600	+0.56(+0.90%)
Apr 11, 2019	62.21	62.49	62.03	62.38	1,706,773	+0.29(+0.46%)
Apr 10, 2019	62.00	62.39	61.64	62.09	2,004,924	+0.28(+0.45%)
Apr 09, 2019	62.48	62.48	61.75	61.81	2,635,620	-0.79(-1.25%)
Apr 08, 2019	62.42	62.62	61.79	62.60	2,694,285	+0.50(+0.80%)
Apr 05, 2019	62.34	62.38	61.75	62.10	2,269,360	+0.02(+0.03%)
Apr 04, 2019	61.87	62.12	61.37	62.08	2,508,797	+0.31(+0.49%)
Apr 03, 2019	61.45	61.97	61.10	61.78	3,340,540	+0.73(+1.20%)
Apr 02, 2019	61.25	61.37	60.67	61.04	3,122,986	-0.17(-0.29%)
Apr 01, 2019	60.75	61.31	60.37	61.22	3,233,271	+1.45(+2.42%)
Mar 29, 2019	59.56	59.81	59.29	59.77	3,476,669	+0.79(+1.35%)
Mar 28, 2019	58.67	59.22	58.49	58.98	2,041,755	+0.36(+0.61%)
Mar 27, 2019	58.78	58.90	58.29	58.62	1,974,737	-0.11(-0.19%)
Mar 26, 2019	58.58	59.04	58.35	58.73	2,369,113	+0.70(+1.20%)
Mar 25, 2019	58.31	58.64	57.76	58.03	4,153,927	-0.33(-0.57%)
Mar 22, 2019	60.02	60.18	58.31	58.36	3,989,079	-2.10(-3.47%)
Mar 21, 2019	59.37	60.59	59.20	60.46	4,128,413	+0.86(+1.44%)
Mar 20, 2019	59.66	60.15	59.08	59.60	4,471,879	-0.12(-0.20%)
Mar 19, 2019	60.41	60.53	59.48	59.73	2,802,976	-0.32(-0.54%)
Mar 18, 2019	58.87	60.15	58.87	60.05	4,514,196	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.77	12,652,055	-0.13(-0.22%)
Mar 14, 2019	59.20	59.37	58.82	58.91	3,525,177	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.29	4,545,492	+0.52(+0.89%)
Mar 12, 2019	58.99	59.34	58.69	58.77	3,492,213	-0.10(-0.18%)
Mar 11, 2019	57.95	58.90	57.95	58.87	4,388,297	+0.73(+1.26%)
Mar 08, 2019	58.00	58.33	57.53	58.14	4,440,431	-0.61(-1.04%)
Mar 07, 2019	59.01	59.01	57.97	58.75	4,116,971	-0.35(-0.59%)
Mar 06, 2019	59.26	59.36	59.01	59.10	3,371,382	-0.03(-0.04%)
Mar 05, 2019	59.33	59.52	59.11	59.12	2,759,592	-0.29(-0.48%)
Mar 04, 2019	60.05	60.27	58.95	59.41	3,369,245	-0.30(-0.50%)
Mar 01, 2019	59.92	60.15	59.38	59.71	3,182,373	+0.22(+0.37%)
Feb 28, 2019	59.70	59.79	59.32	59.49	3,008,815	-0.34(-0.57%)
Feb 27, 2019	59.53	59.94	59.32	59.83	1,648,544	+0.17(+0.29%)
Feb 26, 2019	59.67	60.08	59.61	59.66	2,405,471	-0.36(-0.60%)
Feb 25, 2019	60.23	60.49	59.86	60.01	3,191,288	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.84	2,697,686	+0.71(+1.20%)
Feb 21, 2019	59.52	59.67	58.98	59.13	2,902,711	-0.73(-1.22%)
Feb 20, 2019	59.38	59.98	59.25	59.87	4,409,414	+0.60(+1.02%)
Feb 19, 2019	59.35	59.54	58.87	59.26	2,840,221	-0.37(-0.61%)
Feb 15, 2019	58.60	59.69	58.38	59.63	4,469,070	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.03	4,994,378	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.94	59.29	3,661,924	+0.29(+0.50%)
Feb 12, 2019	58.54	59.21	58.26	58.99	3,125,089	+1.00(+1.72%)
Feb 11, 2019	57.95	58.15	57.63	58.00	3,120,478	+0.16(+0.27%)
Feb 08, 2019	57.22	57.90	56.98	57.84	5,228,916	+0.35(+0.60%)
Feb 07, 2019	57.63	57.91	57.11	57.50	4,568,462	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,730,077	+0.10(+0.16%)
Feb 05, 2019	57.30	58.31	56.51	57.98	7,911,617	-0.65(-1.11%)
Feb 04, 2019	57.85	58.74	57.44	58.63	7,691,413	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.