Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.11	33.15	32.68	32.93	740,031	-0.16(-0.49%)
Apr 29, 2019	32.40	33.30	32.40	33.09	1,880,913	+0.65(+2.01%)
Apr 26, 2019	32.29	32.75	32.16	32.44	344,649	+0.09(+0.28%)
Apr 25, 2019	32.96	33.15	32.27	32.35	342,909	-0.73(-2.22%)
Apr 24, 2019	32.23	33.25	32.11	33.08	523,612	+0.93(+2.89%)
Apr 23, 2019	31.93	32.22	31.81	32.15	518,291	+0.30(+0.95%)
Apr 22, 2019	32.55	32.61	31.81	31.85	348,011	-0.82(-2.52%)
Apr 18, 2019	32.48	32.89	32.44	32.67	487,964	+0.01(+0.03%)
Apr 17, 2019	32.67	32.87	32.39	32.66	647,915	+0.15(+0.47%)
Apr 16, 2019	32.53	32.81	32.36	32.51	416,221	+0.10(+0.30%)
Apr 15, 2019	32.20	32.61	32.20	32.41	316,073	+0.23(+0.72%)
Apr 12, 2019	31.91	32.37	31.79	32.18	447,160	+0.29(+0.90%)
Apr 11, 2019	32.07	32.42	31.82	31.89	263,146	-0.19(-0.59%)
Apr 10, 2019	31.74	32.10	31.47	32.08	660,785	+0.30(+0.96%)
Apr 09, 2019	32.23	32.32	31.72	31.77	374,933	-0.64(-1.96%)
Apr 08, 2019	32.47	32.68	32.25	32.41	340,205	-0.22(-0.69%)
Apr 05, 2019	32.64	32.85	32.53	32.63	320,837	+0.05(+0.16%)
Apr 04, 2019	32.20	32.70	32.10	32.58	517,773	+0.42(+1.31%)
Apr 03, 2019	32.00	32.36	31.95	32.16	658,157	+0.40(+1.27%)
Apr 02, 2019	32.07	32.16	31.59	31.76	461,814	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.