Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.560	6.720	6.380	6.560	8,750	+0.22(+3.47%)
Apr 29, 2019	6.350	6.535	6.340	6.340	4,796	-0.21(-3.28%)
Apr 26, 2019	6.400	6.710	6.400	6.555	8,700	+0.04(+0.54%)
Apr 25, 2019	6.650	6.770	6.510	6.520	7,930	-0.15(-2.25%)
Apr 24, 2019	6.870	6.870	6.670	6.670	7,884	+0.12(+1.83%)
Apr 23, 2019	6.580	6.920	6.550	6.550	3,178	-0.13(-1.95%)
Apr 22, 2019	6.734	6.810	6.620	6.680	6,784	+0.03(+0.45%)
Apr 18, 2019	6.650	6.920	6.650	6.650	7,800	-0.20(-2.92%)
Apr 17, 2019	6.790	6.890	6.790	6.850	5,832	-0.10(-1.44%)
Apr 16, 2019	7.210	7.210	6.850	6.950	4,273	+0.01(+0.14%)
Apr 15, 2019	7.000	7.270	6.930	6.940	12,364	+0.10(+1.46%)
Apr 12, 2019	6.900	7.000	6.840	6.840	9,700	+0.17(+2.55%)
Apr 11, 2019	6.785	6.960	6.670	6.670	8,266	+0.07(+1.06%)
Apr 10, 2019	6.570	6.950	6.570	6.600	3,945	-0.06(-0.90%)
Apr 09, 2019	6.600	6.940	6.600	6.660	7,447	-0.03(-0.45%)
Apr 08, 2019	6.700	6.820	6.680	6.690	12,436	-0.09(-1.33%)
Apr 05, 2019	6.885	6.885	6.720	6.780	15,400	+0.01(+0.15%)
Apr 04, 2019	6.945	7.120	6.770	6.770	6,315	-0.20(-2.80%)
Apr 03, 2019	7.000	7.130	6.800	6.965	39,490	+0.12(+1.83%)
Apr 02, 2019	6.870	6.990	6.840	6.840	3,731	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.