Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 407.68 413.60 404.44 412.29 450,118 +5.34(+1.31%)
Apr 29, 2019 409.44 411.63 404.63 406.95 326,724 -3.84(-0.94%)
Apr 26, 2019 411.49 411.49 399.61 410.79 398,136 -0.76(-0.18%)
Apr 25, 2019 408.85 413.27 405.54 411.55 246,851 +0.39(+0.09%)
Apr 24, 2019 408.73 411.82 404.34 411.16 296,007 +2.95(+0.72%)
Apr 23, 2019 407.53 410.58 403.05 408.22 407,891 +2.70(+0.67%)
Apr 22, 2019 404.16 407.09 401.52 405.51 491,035 +0.72(+0.18%)
Apr 18, 2019 408.18 408.18 403.44 404.80 499,048 -0.98(-0.24%)
Apr 17, 2019 412.02 412.12 403.51 405.78 377,479 -4.66(-1.14%)
Apr 16, 2019 418.83 418.83 409.23 410.44 382,638 -6.66(-1.60%)
Apr 15, 2019 419.19 419.88 414.69 417.09 315,494 -3.06(-0.73%)
Apr 12, 2019 415.12 420.72 411.40 420.16 407,951 +2.46(+0.59%)
Apr 11, 2019 414.36 419.74 414.36 417.70 282,617 -0.49(-0.12%)
Apr 10, 2019 418.51 419.81 416.66 418.19 335,538 +1.00(+0.24%)
Apr 09, 2019 419.99 420.93 416.33 417.19 313,822 -2.99(-0.71%)
Apr 08, 2019 423.20 424.34 417.38 420.19 276,874 -2.91(-0.69%)
Apr 05, 2019 418.88 423.70 417.50 423.10 313,987 +4.70(+1.12%)
Apr 04, 2019 419.41 421.38 417.00 418.40 495,047 -0.52(-0.12%)
Apr 03, 2019 418.64 422.63 413.18 418.92 586,342 +1.42(+0.34%)
Apr 02, 2019 414.79 418.68 412.58 417.49 533,776 +3.75(+0.91%)
Apr 01, 2019 402.18 414.17 402.18 413.74 414,868 +2.85(+0.69%)
Mar 29, 2019 409.36 411.52 403.46 410.89 578,345 +2.90(+0.71%)
Mar 28, 2019 407.79 410.04 405.17 407.99 457,899 +1.70(+0.42%)
Mar 27, 2019 407.56 409.42 403.52 406.29 431,076 +0.37(+0.09%)
Mar 26, 2019 404.29 406.87 401.45 405.91 418,219 +1.35(+0.33%)
Mar 25, 2019 410.07 411.19 403.75 404.56 495,692 -4.82(-1.18%)
Mar 22, 2019 416.03 417.89 409.03 409.39 710,579 -6.16(-1.48%)
Mar 21, 2019 406.15 415.65 403.04 415.54 628,051 +9.26(+2.28%)
Mar 20, 2019 400.91 407.12 400.31 406.29 650,865 +4.11(+1.02%)
Mar 19, 2019 403.51 404.54 400.69 402.18 422,708 -0.50(-0.12%)
Mar 18, 2019 401.23 403.31 399.73 402.68 408,096 +2.26(+0.56%)
Mar 15, 2019 398.88 401.45 397.44 400.42 1,331,054 +1.02(+0.26%)
Mar 14, 2019 398.51 401.61 395.60 399.39 439,354 +1.46(+0.37%)
Mar 13, 2019 397.16 400.65 397.00 397.93 649,051 +0.34(+0.08%)
Mar 12, 2019 398.73 401.27 397.25 397.60 677,153 +0.15(+0.04%)
Mar 11, 2019 390.69 397.59 390.69 397.44 618,002 +7.21(+1.85%)
Mar 08, 2019 387.04 390.80 384.90 390.24 641,319 +3.29(+0.85%)
Mar 07, 2019 383.31 391.14 381.90 386.94 562,638 +1.89(+0.49%)
Mar 06, 2019 386.42 388.08 383.43 385.05 415,189 -2.05(-0.53%)
Mar 05, 2019 387.13 390.13 385.00 387.10 463,554 -0.05(-0.01%)
Mar 04, 2019 393.02 393.65 383.75 387.15 776,803 -5.27(-1.34%)
Mar 01, 2019 384.87 393.10 380.82 392.42 867,297 +8.42(+2.19%)
Feb 28, 2019 382.81 386.34 378.64 384.00 1,709,227 +4.85(+1.28%)
Feb 27, 2019 382.16 386.71 378.33 379.15 579,777 -6.97(-1.81%)
Feb 26, 2019 388.15 388.76 385.36 386.12 465,760 -0.62(-0.16%)
Feb 25, 2019 386.75 387.66 383.62 386.74 643,539 +0.40(+0.10%)
Feb 22, 2019 385.83 387.88 382.02 386.34 379,024 +2.42(+0.63%)
Feb 21, 2019 386.82 387.66 382.52 383.92 440,364 -5.11(-1.31%)
Feb 20, 2019 386.24 390.93 385.40 389.04 663,723 +0.85(+0.22%)
Feb 19, 2019 380.44 390.38 377.20 388.19 732,662 +8.29(+2.18%)
Feb 15, 2019 379.97 380.49 376.30 379.89 764,482 +0.72(+0.19%)
Feb 14, 2019 371.43 380.84 360.22 379.17 1,721,461 +25.86(+7.32%)
Feb 13, 2019 348.85 359.51 347.91 353.32 638,333 -5.02(-1.40%)
Feb 12, 2019 361.19 361.19 354.82 358.34 383,907 -2.33(-0.65%)
Feb 11, 2019 357.86 361.38 356.67 360.67 452,877 +3.83(+1.07%)
Feb 08, 2019 350.26 357.00 349.69 356.84 393,222 +5.44(+1.55%)
Feb 07, 2019 350.69 353.51 347.97 351.40 446,371 -0.28(-0.08%)
Feb 06, 2019 356.10 357.88 350.14 351.69 812,632 -5.13(-1.44%)
Feb 05, 2019 357.94 359.70 336.04 356.81 585,334 +0.45(+0.13%)
Feb 04, 2019 357.90 357.90 353.73 356.36 539,851 -0.98(-0.28%)
Feb 01, 2019 354.70 357.60 352.38 357.35 716,563 +2.15(+0.60%)
Jan 31, 2019 345.13 355.95 342.49 355.20 655,949 +9.91(+2.87%)
Jan 30, 2019 341.94 346.91 341.81 345.29 444,008 +3.35(+0.98%)
Jan 29, 2019 340.87 342.47 337.07 341.94 390,582 +1.97(+0.58%)
Jan 28, 2019 331.72 340.75 328.06 339.97 517,534 +6.91(+2.08%)
Jan 25, 2019 335.17 336.39 328.98 333.06 843,681 -1.66(-0.50%)
Jan 24, 2019 322.16 334.97 322.16 334.72 546,410 +5.43(+1.65%)
Jan 23, 2019 334.34 335.09 327.39 329.29 739,991 -5.18(-1.55%)
Jan 22, 2019 337.77 338.78 332.00 334.48 952,346 -3.30(-0.98%)
Jan 18, 2019 345.72 345.72 336.94 337.77 707,800 -6.45(-1.88%)
Jan 17, 2019 343.45 345.82 341.87 344.23 543,775 +0.65(+0.19%)
Jan 16, 2019 343.67 346.35 342.16 343.58 689,794 -1.69(-0.49%)
Jan 15, 2019 342.09 345.82 340.91 345.27 800,015 +5.77(+1.70%)
Jan 14, 2019 333.83 340.01 333.56 339.50 707,962 +4.64(+1.39%)
Jan 11, 2019 333.53 335.64 330.45 334.85 480,962 +0.68(+0.20%)
Jan 10, 2019 321.22 334.66 320.08 334.18 1,146,544 +12.04(+3.74%)
Jan 09, 2019 327.88 329.14 313.95 322.13 1,136,782 -4.09(-1.25%)
Jan 08, 2019 322.22 327.42 322.22 326.23 755,209 +6.63(+2.08%)
Jan 07, 2019 318.24 321.86 316.81 319.59 810,046 +0.64(+0.20%)
Jan 04, 2019 313.55 321.51 312.25 318.95 603,089 +7.08(+2.27%)
Jan 03, 2019 314.33 320.46 311.18 311.87 864,826 -3.66(-1.16%)
Jan 02, 2019 314.88 317.96 309.75 315.53 737,144 -2.31(-0.73%)
Dec 31, 2018 317.65 318.51 313.38 317.84 426,277 -0.26(-0.08%)
Dec 28, 2018 314.41 321.07 312.92 318.10 632,151 +5.82(+1.86%)
Dec 27, 2018 311.61 314.62 304.41 312.28 631,959 -2.60(-0.82%)
Dec 26, 2018 306.88 314.88 302.27 314.88 659,785 +9.24(+3.02%)
Dec 24, 2018 314.41 315.44 305.59 305.63 376,805 -10.18(-3.22%)
Dec 21, 2018 323.31 327.87 314.29 315.81 1,417,043 -7.12(-2.21%)
Dec 20, 2018 331.24 331.58 320.33 322.94 846,139 -9.22(-2.78%)
Dec 19, 2018 334.01 337.25 330.93 332.16 882,369 -2.28(-0.68%)
Dec 18, 2018 335.25 339.93 333.10 334.44 584,922 +1.72(+0.52%)
Dec 17, 2018 348.79 349.38 332.27 332.72 914,365 -16.08(-4.61%)
Dec 14, 2018 349.56 350.91 345.98 348.80 560,383 -2.18(-0.62%)
Dec 13, 2018 350.07 356.33 350.00 350.98 475,890 +1.98(+0.57%)
Dec 12, 2018 351.87 357.45 348.61 349.00 583,377 -2.42(-0.69%)
Dec 11, 2018 350.41 353.10 348.94 351.41 492,893 +2.45(+0.70%)
Dec 10, 2018 349.93 351.38 344.04 348.96 447,133 +0.55(+0.16%)
Dec 07, 2018 352.31 354.60 346.14 348.41 499,486 -5.64(-1.59%)
Dec 06, 2018 344.31 354.21 340.73 354.05 735,948 +6.88(+1.98%)
Dec 04, 2018 354.06 357.54 346.10 347.17 836,360 -5.43(-1.54%)
Dec 03, 2018 349.30 353.12 347.34 352.60 540,733 +5.26(+1.51%)
Nov 30, 2018 345.96 350.08 344.08 347.34 872,410 +1.05(+0.30%)
Nov 29, 2018 347.57 348.14 343.85 346.29 528,576 +0.05(+0.01%)
Nov 28, 2018 344.59 347.51 342.39 346.24 685,953 +1.76(+0.51%)
Nov 27, 2018 344.55 347.48 341.11 344.48 370,781 -0.05(-0.02%)
Nov 26, 2018 344.79 346.18 342.83 344.54 634,640 +1.60(+0.47%)
Nov 23, 2018 343.44 344.80 341.29 342.94 214,747 -2.25(-0.65%)
Nov 21, 2018 345.19 345.19 345.19 0 +5.76(+1.70%)
Nov 20, 2018 346.05 347.99 337.39 339.42 902,206 -6.28(-1.82%)
Nov 19, 2018 351.34 355.95 344.01 345.71 486,028 -4.65(-1.33%)
Nov 16, 2018 345.45 351.08 345.28 350.36 721,000 +3.02(+0.87%)
Nov 15, 2018 346.85 349.01 340.31 347.34 551,267 -0.04(-0.01%)
Nov 14, 2018 347.33 350.06 342.63 347.38 486,607 +1.61(+0.47%)
Nov 13, 2018 350.18 350.55 345.19 345.76 544,274 -3.25(-0.93%)
Nov 12, 2018 344.93 350.65 344.93 349.02 544,199 +4.02(+1.16%)
Nov 09, 2018 349.05 349.76 341.31 345.00 827,004 -4.07(-1.17%)
Nov 08, 2018 359.03 359.52 348.77 349.07 843,253 -9.43(-2.63%)
Nov 07, 2018 358.50 360.00 355.69 358.50 595,001 +3.55(+1.00%)
Nov 06, 2018 355.51 358.35 352.37 354.95 611,865 -0.38(-0.11%)
Nov 05, 2018 356.26 359.74 352.74 355.33 792,042 +3.61(+1.03%)
Nov 02, 2018 351.54 356.05 342.80 351.71 1,211,942 +5.14(+1.48%)
Nov 01, 2018 340.41 350.26 339.69 346.57 644,148 +7.12(+2.10%)
Oct 31, 2018 344.32 344.32 337.47 339.44 897,169 +1.75(+0.52%)
Oct 30, 2018 341.05 343.80 335.55 337.70 949,776 -2.80(-0.82%)
Oct 29, 2018 347.92 351.10 338.11 340.49 782,377 -4.76(-1.38%)
Oct 26, 2018 367.08 367.46 344.01 345.25 1,200,450 -23.97(-6.49%)
Oct 25, 2018 375.20 377.35 367.51 369.23 511,882 -4.28(-1.15%)
Oct 24, 2018 368.62 376.95 368.62 373.51 400,773 +4.79(+1.30%)
Oct 23, 2018 366.75 370.29 362.93 368.73 447,946 -0.29(-0.08%)
Oct 22, 2018 371.58 374.47 368.33 369.01 293,397 -2.31(-0.62%)
Oct 19, 2018 369.06 375.89 369.06 371.32 486,361 +2.38(+0.65%)
Oct 18, 2018 367.32 370.62 364.92 368.94 398,165 +1.08(+0.29%)
Oct 17, 2018 365.83 368.70 364.11 367.86 386,326 +1.93(+0.53%)
Oct 16, 2018 357.88 366.89 356.29 365.93 417,689 +10.49(+2.95%)
Oct 15, 2018 355.47 358.59 353.46 355.44 341,333 +0.58(+0.16%)
Oct 12, 2018 358.07 360.52 352.16 354.86 771,216 -1.02(-0.29%)
Oct 11, 2018 367.79 368.03 353.81 355.88 714,319 -11.65(-3.17%)
Oct 10, 2018 372.84 376.20 367.46 367.53 646,324 -5.83(-1.56%)
Oct 09, 2018 374.22 378.06 371.86 373.37 579,764 -2.11(-0.56%)
Oct 08, 2018 372.76 378.97 372.18 375.47 573,902 +1.45(+0.39%)
Oct 05, 2018 378.18 379.09 373.37 374.02 747,673 -4.61(-1.22%)
Oct 04, 2018 379.56 380.69 375.07 378.63 298,769 -2.55(-0.67%)
Oct 03, 2018 386.98 390.90 379.80 381.17 512,796 -5.83(-1.51%)
Oct 02, 2018 387.43 387.94 383.69 387.01 390,645 +0.41(+0.11%)
Oct 01, 2018 388.31 390.61 386.49 386.60 466,288 -1.38(-0.36%)
Sep 28, 2018 385.52 391.87 384.59 387.98 726,808 +2.45(+0.64%)
Sep 27, 2018 379.99 387.30 379.05 385.52 578,425 +6.29(+1.66%)
Sep 26, 2018 384.33 384.33 378.14 379.23 646,252 -5.05(-1.31%)
Sep 25, 2018 395.18 395.18 381.62 384.27 478,306 -2.88(-0.74%)
Sep 24, 2018 392.95 392.95 384.68 387.15 505,636 -8.70(-2.20%)
Sep 21, 2018 400.15 401.33 395.76 395.85 734,395 -2.99(-0.75%)
Sep 20, 2018 396.77 400.53 395.66 398.84 433,032 +2.46(+0.62%)
Sep 19, 2018 398.32 400.85 395.56 396.38 316,145 -2.63(-0.66%)
Sep 18, 2018 401.25 403.23 398.51 399.02 389,827 -1.87(-0.47%)
Sep 17, 2018 401.71 403.10 398.30 400.89 568,740 -0.75(-0.19%)
Sep 14, 2018 397.34 401.81 394.75 401.64 527,867 +3.85(+0.97%)
Sep 13, 2018 396.18 399.73 393.81 397.79 586,756 +3.95(+1.00%)
Sep 12, 2018 391.30 394.32 387.18 393.84 460,689 +4.28(+1.10%)
Sep 11, 2018 388.53 390.05 385.83 389.56 413,384 +0.57(+0.15%)
Sep 10, 2018 386.62 392.10 385.39 388.99 598,139 +2.63(+0.68%)
Sep 07, 2018 386.10 388.75 384.94 386.36 355,705 -0.50(-0.13%)
Sep 06, 2018 385.34 387.72 381.91 386.87 483,016 +1.29(+0.33%)
Sep 05, 2018 383.15 386.39 377.77 385.57 740,823 +1.63(+0.42%)
Sep 04, 2018 389.27 390.69 381.70 383.94 542,288 -6.94(-1.77%)
Aug 31, 2018 390.88 390.88 390.88 0 +4.88(+1.26%)
Aug 30, 2018 391.13 392.39 383.62 386.00 378,824 -4.86(-1.24%)
Aug 29, 2018 390.36 394.25 389.31 390.86 361,614 +0.39(+0.10%)
Aug 28, 2018 387.48 390.67 385.52 390.48 361,979 +2.80(+0.72%)
Aug 27, 2018 386.18 388.42 385.12 387.67 436,939 +2.27(+0.59%)
Aug 24, 2018 384.14 387.60 382.16 385.40 559,778 +0.76(+0.20%)
Aug 23, 2018 386.65 387.73 384.01 384.64 363,593 -0.69(-0.18%)
Aug 22, 2018 387.76 389.78 383.80 385.33 379,019 -2.39(-0.62%)
Aug 21, 2018 390.48 390.76 387.51 387.73 521,627 -3.08(-0.79%)
Aug 20, 2018 392.92 392.92 388.11 390.81 571,256 -0.39(-0.10%)
Aug 17, 2018 393.64 396.23 390.19 391.20 545,657 -4.31(-1.09%)
Aug 16, 2018 390.34 396.51 389.02 395.51 920,470 +6.41(+1.65%)
Aug 15, 2018 386.27 390.68 385.68 389.10 587,809 +2.13(+0.55%)
Aug 14, 2018 391.33 393.45 386.49 386.97 716,327 -6.05(-1.54%)
Aug 13, 2018 390.53 394.12 389.68 393.02 478,681 +3.18(+0.82%)
Aug 10, 2018 394.70 395.71 389.63 389.84 762,125 -6.91(-1.74%)
Aug 09, 2018 388.29 405.85 388.22 396.75 1,080,535 -2.24(-0.56%)
Aug 08, 2018 400.09 401.05 398.07 398.98 710,728 -0.36(-0.09%)
Aug 07, 2018 404.02 404.02 397.63 399.34 552,237 -4.43(-1.10%)
Aug 06, 2018 405.18 408.34 399.31 403.77 605,408 -2.28(-0.56%)
Aug 03, 2018 399.07 407.28 395.33 406.06 721,075 +6.72(+1.68%)
Aug 02, 2018 396.10 401.50 391.99 399.33 534,424 +2.46(+0.62%)
Aug 01, 2018 389.62 397.97 379.81 396.87 591,944 +5.22(+1.33%)
Jul 31, 2018 387.65 394.44 386.23 391.65 767,990 +5.90(+1.53%)
Jul 30, 2018 394.89 397.56 385.31 385.75 717,586 -9.40(-2.38%)
Jul 27, 2018 387.57 400.10 387.57 395.15 667,014 +7.13(+1.84%)
Jul 26, 2018 386.95 390.60 383.74 388.02 546,493 +2.28(+0.59%)
Jul 25, 2018 383.52 386.87 381.89 385.74 448,225 +3.49(+0.91%)
Jul 24, 2018 382.45 383.37 378.42 382.25 837,749 -0.06(-0.02%)
Jul 23, 2018 385.91 388.53 380.48 382.31 567,169 -4.83(-1.25%)
Jul 20, 2018 390.26 390.26 385.40 387.14 406,949 -2.65(-0.68%)
Jul 19, 2018 387.79 392.11 386.72 389.79 422,682 +2.35(+0.61%)
Jul 18, 2018 389.02 391.33 377.67 387.44 393,270 -3.48(-0.89%)
Jul 17, 2018 393.29 394.47 390.17 390.92 455,332 -1.19(-0.30%)
Jul 16, 2018 395.10 396.49 389.85 392.10 416,546 -3.25(-0.82%)
Jul 13, 2018 396.86 398.94 394.85 395.36 316,020 -2.00(-0.50%)
Jul 12, 2018 396.41 398.24 394.05 397.35 380,616 +1.96(+0.50%)
Jul 11, 2018 397.08 399.33 393.31 395.39 427,494 -2.15(-0.54%)
Jul 10, 2018 394.08 400.67 392.30 397.54 527,882 +3.00(+0.76%)
Jul 09, 2018 398.47 398.47 391.75 394.54 473,986 -2.84(-0.72%)
Jul 06, 2018 398.46 392.43 397.38 588,475 +4.95(+1.26%)
Jul 05, 2018 381.12 392.54 381.12 392.43 892,905 +12.40(+3.26%)
Jul 03, 2018 380.03 380.03 380.03 0 -1.76(-0.46%)
Jul 02, 2018 382.79 384.43 377.39 381.79 630,597 -1.50(-0.39%)
Jun 29, 2018 382.06 385.54 376.15 383.28 614,310 +2.53(+0.67%)
Jun 28, 2018 381.03 383.11 374.96 380.75 499,400 +1.32(+0.35%)
Jun 27, 2018 384.37 384.83 379.23 379.43 819,551 -3.06(-0.80%)
Jun 26, 2018 374.47 384.94 372.42 382.49 1,679,062 +9.30(+2.49%)
Jun 25, 2018 370.83 375.30 368.84 373.19 1,189,250 -0.26(-0.07%)
Jun 22, 2018 375.36 375.36 366.07 373.45 1,240,812 -0.12(-0.03%)
Jun 21, 2018 366.89 375.05 365.68 373.57 1,121,044 +7.38(+2.02%)
Jun 20, 2018 358.20 372.57 358.07 366.19 1,291,120 +7.99(+2.23%)
Jun 19, 2018 353.94 360.65 353.94 358.20 705,389 +0.06(+0.02%)
Jun 18, 2018 354.28 358.43 352.23 358.14 506,044 +2.61(+0.73%)
Jun 15, 2018 358.40 353.73 355.53 932,574 +1.80(+0.51%)
Jun 14, 2018 352.34 354.37 350.40 353.73 660,150 +3.61(+1.03%)
Jun 13, 2018 361.89 362.87 348.81 350.12 628,018 -11.27(-3.12%)
Jun 12, 2018 360.43 363.46 358.23 361.39 565,555 +0.98(+0.27%)
Jun 11, 2018 359.39 363.52 358.90 360.40 585,344 +0.78(+0.22%)
Jun 08, 2018 353.07 360.02 352.33 359.62 492,916 +5.29(+1.49%)
Jun 07, 2018 352.56 355.44 350.75 354.33 437,692 +1.70(+0.48%)
Jun 06, 2018 352.75 354.65 348.38 352.63 469,319 -0.05(-0.02%)
Jun 05, 2018 357.89 359.31 352.10 352.68 581,106 -4.79(-1.34%)
Jun 04, 2018 355.32 358.13 352.98 357.47 452,829 +1.54(+0.43%)
Jun 01, 2018 354.13 357.05 352.39 355.93 751,863 +2.10(+0.59%)
May 31, 2018 353.29 359.44 351.29 353.83 1,011,087 -3.96(-1.11%)
May 30, 2018 351.15 359.59 351.15 357.78 677,025 +4.63(+1.31%)
May 29, 2018 346.51 353.64 343.77 353.16 661,164 +7.18(+2.07%)
May 25, 2018 345.98 345.98 345.98 0 +0.94(+0.27%)
May 24, 2018 349.12 349.50 343.42 345.04 684,584 +2.30(+0.67%)
May 23, 2018 340.55 343.26 338.50 342.74 620,189 +1.10(+0.32%)
May 22, 2018 345.80 346.19 340.82 341.65 463,952 -2.93(-0.85%)
May 21, 2018 343.23 344.73 341.17 344.57 544,662 +2.56(+0.75%)
May 18, 2018 338.59 345.39 338.54 342.01 715,543 +3.48(+1.03%)
May 17, 2018 342.15 343.62 336.96 338.53 481,345 -3.39(-0.99%)
May 16, 2018 344.76 349.23 340.86 341.92 479,873 -2.27(-0.66%)
May 15, 2018 349.64 350.82 342.67 344.19 624,114 -8.54(-2.42%)
May 14, 2018 354.94 356.86 351.74 352.73 309,891 -3.49(-0.98%)
May 11, 2018 354.54 359.88 352.93 356.22 487,219 +2.86(+0.81%)
May 10, 2018 345.87 353.61 345.25 353.36 440,301 +9.30(+2.70%)
May 09, 2018 345.02 345.94 342.26 344.06 546,035 -0.15(-0.04%)
May 08, 2018 347.88 349.15 340.76 344.21 1,103,983 -5.16(-1.48%)
May 07, 2018 358.17 359.37 347.64 349.37 795,848 -8.62(-2.41%)
May 04, 2018 351.17 359.66 351.17 357.98 619,027 +5.10(+1.44%)
May 03, 2018 369.61 374.93 348.44 352.88 1,625,770 -23.01(-6.12%)
May 02, 2018 374.18 384.02 372.50 375.89 1,181,679 +0.94(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.