Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	407.68	413.60	404.44	412.29	450,118	+5.34(+1.31%)
Apr 29, 2019	409.44	411.63	404.63	406.95	326,724	-3.84(-0.94%)
Apr 26, 2019	411.49	411.49	399.61	410.79	398,136	-0.76(-0.18%)
Apr 25, 2019	408.85	413.27	405.54	411.55	246,851	+0.39(+0.09%)
Apr 24, 2019	408.73	411.82	404.34	411.16	296,007	+2.95(+0.72%)
Apr 23, 2019	407.53	410.58	403.05	408.22	407,891	+2.70(+0.67%)
Apr 22, 2019	404.16	407.09	401.52	405.51	491,035	+0.72(+0.18%)
Apr 18, 2019	408.18	408.18	403.44	404.80	499,048	-0.98(-0.24%)
Apr 17, 2019	412.02	412.12	403.51	405.78	377,479	-4.66(-1.14%)
Apr 16, 2019	418.83	418.83	409.23	410.44	382,638	-6.66(-1.60%)
Apr 15, 2019	419.19	419.88	414.69	417.09	315,494	-3.06(-0.73%)
Apr 12, 2019	415.12	420.72	411.40	420.16	407,951	+2.46(+0.59%)
Apr 11, 2019	414.36	419.74	414.36	417.70	282,617	-0.49(-0.12%)
Apr 10, 2019	418.51	419.81	416.66	418.19	335,538	+1.00(+0.24%)
Apr 09, 2019	419.99	420.93	416.33	417.19	313,822	-2.99(-0.71%)
Apr 08, 2019	423.20	424.34	417.38	420.19	276,874	-2.91(-0.69%)
Apr 05, 2019	418.88	423.70	417.50	423.10	313,987	+4.70(+1.12%)
Apr 04, 2019	419.41	421.38	417.00	418.40	495,047	-0.52(-0.12%)
Apr 03, 2019	418.64	422.63	413.18	418.92	586,342	+1.42(+0.34%)
Apr 02, 2019	414.79	418.68	412.58	417.49	533,776	+3.75(+0.91%)
Apr 01, 2019	402.18	414.17	402.18	413.74	414,868	+2.85(+0.69%)
Mar 29, 2019	409.36	411.52	403.46	410.89	578,345	+2.90(+0.71%)
Mar 28, 2019	407.79	410.04	405.17	407.99	457,899	+1.70(+0.42%)
Mar 27, 2019	407.56	409.42	403.52	406.29	431,076	+0.37(+0.09%)
Mar 26, 2019	404.29	406.87	401.45	405.91	418,219	+1.35(+0.33%)
Mar 25, 2019	410.07	411.19	403.75	404.56	495,692	-4.82(-1.18%)
Mar 22, 2019	416.03	417.89	409.03	409.39	710,579	-6.16(-1.48%)
Mar 21, 2019	406.15	415.65	403.04	415.54	628,051	+9.26(+2.28%)
Mar 20, 2019	400.91	407.12	400.31	406.29	650,865	+4.11(+1.02%)
Mar 19, 2019	403.51	404.54	400.69	402.18	422,708	-0.50(-0.12%)
Mar 18, 2019	401.23	403.31	399.73	402.68	408,096	+2.26(+0.56%)
Mar 15, 2019	398.88	401.45	397.44	400.42	1,331,054	+1.02(+0.26%)
Mar 14, 2019	398.51	401.61	395.60	399.39	439,354	+1.46(+0.37%)
Mar 13, 2019	397.16	400.65	397.00	397.93	649,051	+0.34(+0.08%)
Mar 12, 2019	398.73	401.27	397.25	397.60	677,153	+0.15(+0.04%)
Mar 11, 2019	390.69	397.59	390.69	397.44	618,002	+7.21(+1.85%)
Mar 08, 2019	387.04	390.80	384.90	390.24	641,319	+3.29(+0.85%)
Mar 07, 2019	383.31	391.14	381.90	386.94	562,638	+1.89(+0.49%)
Mar 06, 2019	386.42	388.08	383.43	385.05	415,189	-2.05(-0.53%)
Mar 05, 2019	387.13	390.13	385.00	387.10	463,554	-0.05(-0.01%)
Mar 04, 2019	393.02	393.65	383.75	387.15	776,803	-5.27(-1.34%)
Mar 01, 2019	384.87	393.10	380.82	392.42	867,297	+8.42(+2.19%)
Feb 28, 2019	382.81	386.34	378.64	384.00	1,709,227	+4.85(+1.28%)
Feb 27, 2019	382.16	386.71	378.33	379.15	579,777	-6.97(-1.81%)
Feb 26, 2019	388.15	388.76	385.36	386.12	465,760	-0.62(-0.16%)
Feb 25, 2019	386.75	387.66	383.62	386.74	643,539	+0.40(+0.10%)
Feb 22, 2019	385.83	387.88	382.02	386.34	379,024	+2.42(+0.63%)
Feb 21, 2019	386.82	387.66	382.52	383.92	440,364	-5.11(-1.31%)
Feb 20, 2019	386.24	390.93	385.40	389.04	663,723	+0.85(+0.22%)
Feb 19, 2019	380.44	390.38	377.20	388.19	732,662	+8.29(+2.18%)
Feb 15, 2019	379.97	380.49	376.30	379.89	764,482	+0.72(+0.19%)
Feb 14, 2019	371.43	380.84	360.22	379.17	1,721,461	+25.86(+7.32%)
Feb 13, 2019	348.85	359.51	347.91	353.32	638,333	-5.02(-1.40%)
Feb 12, 2019	361.19	361.19	354.82	358.34	383,907	-2.33(-0.65%)
Feb 11, 2019	357.86	361.38	356.67	360.67	452,877	+3.83(+1.07%)
Feb 08, 2019	350.26	357.00	349.69	356.84	393,222	+5.44(+1.55%)
Feb 07, 2019	350.69	353.51	347.97	351.40	446,371	-0.28(-0.08%)
Feb 06, 2019	356.10	357.88	350.14	351.69	812,632	-5.13(-1.44%)
Feb 05, 2019	357.94	359.70	336.04	356.81	585,334	+0.45(+0.13%)
Feb 04, 2019	357.90	357.90	353.73	356.36	539,851	-0.98(-0.28%)
Feb 01, 2019	354.70	357.60	352.38	357.35	716,563	+2.15(+0.60%)
Jan 31, 2019	345.13	355.95	342.49	355.20	655,949	+9.91(+2.87%)
Jan 30, 2019	341.94	346.91	341.81	345.29	444,008	+3.35(+0.98%)
Jan 29, 2019	340.87	342.47	337.07	341.94	390,582	+1.97(+0.58%)
Jan 28, 2019	331.72	340.75	328.06	339.97	517,534	+6.91(+2.08%)
Jan 25, 2019	335.17	336.39	328.98	333.06	843,681	-1.66(-0.50%)
Jan 24, 2019	322.16	334.97	322.16	334.72	546,410	+5.43(+1.65%)
Jan 23, 2019	334.34	335.09	327.39	329.29	739,991	-5.18(-1.55%)
Jan 22, 2019	337.77	338.78	332.00	334.48	952,346	-3.30(-0.98%)
Jan 18, 2019	345.72	345.72	336.94	337.77	707,800	-6.45(-1.88%)
Jan 17, 2019	343.45	345.82	341.87	344.23	543,775	+0.65(+0.19%)
Jan 16, 2019	343.67	346.35	342.16	343.58	689,794	-1.69(-0.49%)
Jan 15, 2019	342.09	345.82	340.91	345.27	800,015	+5.77(+1.70%)
Jan 14, 2019	333.83	340.01	333.56	339.50	707,962	+4.64(+1.39%)
Jan 11, 2019	333.53	335.64	330.45	334.85	480,962	+0.68(+0.20%)
Jan 10, 2019	321.22	334.66	320.08	334.18	1,146,544	+12.04(+3.74%)
Jan 09, 2019	327.88	329.14	313.95	322.13	1,136,782	-4.09(-1.25%)
Jan 08, 2019	322.22	327.42	322.22	326.23	755,209	+6.63(+2.08%)
Jan 07, 2019	318.24	321.86	316.81	319.59	810,046	+0.64(+0.20%)
Jan 04, 2019	313.55	321.51	312.25	318.95	603,089	+7.08(+2.27%)
Jan 03, 2019	314.33	320.46	311.18	311.87	864,826	-3.66(-1.16%)
Jan 02, 2019	314.88	317.96	309.75	315.53	737,144	-2.31(-0.73%)
Dec 31, 2018	317.65	318.51	313.38	317.84	426,277	-0.26(-0.08%)
Dec 28, 2018	314.41	321.07	312.92	318.10	632,151	+5.82(+1.86%)
Dec 27, 2018	311.61	314.62	304.41	312.28	631,959	-2.60(-0.82%)
Dec 26, 2018	306.88	314.88	302.27	314.88	659,785	+9.24(+3.02%)
Dec 24, 2018	314.41	315.44	305.59	305.63	376,805	-10.18(-3.22%)
Dec 21, 2018	323.31	327.87	314.29	315.81	1,417,043	-7.12(-2.21%)
Dec 20, 2018	331.24	331.58	320.33	322.94	846,139	-9.22(-2.78%)
Dec 19, 2018	334.01	337.25	330.93	332.16	882,369	-2.28(-0.68%)
Dec 18, 2018	335.25	339.93	333.10	334.44	584,922	+1.72(+0.52%)
Dec 17, 2018	348.79	349.38	332.27	332.72	914,365	-16.08(-4.61%)
Dec 14, 2018	349.56	350.91	345.98	348.80	560,383	-2.18(-0.62%)
Dec 13, 2018	350.07	356.33	350.00	350.98	475,890	+1.98(+0.57%)
Dec 12, 2018	351.87	357.45	348.61	349.00	583,377	-2.42(-0.69%)
Dec 11, 2018	350.41	353.10	348.94	351.41	492,893	+2.45(+0.70%)
Dec 10, 2018	349.93	351.38	344.04	348.96	447,133	+0.55(+0.16%)
Dec 07, 2018	352.31	354.60	346.14	348.41	499,486	-5.64(-1.59%)
Dec 06, 2018	344.31	354.21	340.73	354.05	735,948	+6.88(+1.98%)
Dec 04, 2018	354.06	357.54	346.10	347.17	836,360	-5.43(-1.54%)
Dec 03, 2018	349.30	353.12	347.34	352.60	540,733	+5.26(+1.51%)
Nov 30, 2018	345.96	350.08	344.08	347.34	872,410	+1.05(+0.30%)
Nov 29, 2018	347.57	348.14	343.85	346.29	528,576	+0.05(+0.01%)
Nov 28, 2018	344.59	347.51	342.39	346.24	685,953	+1.76(+0.51%)
Nov 27, 2018	344.55	347.48	341.11	344.48	370,781	-0.05(-0.02%)
Nov 26, 2018	344.79	346.18	342.83	344.54	634,640	+1.60(+0.47%)
Nov 23, 2018	343.44	344.80	341.29	342.94	214,747	-2.25(-0.65%)
Nov 21, 2018		345.19	345.19	345.19	0	+5.76(+1.70%)
Nov 20, 2018	346.05	347.99	337.39	339.42	902,206	-6.28(-1.82%)
Nov 19, 2018	351.34	355.95	344.01	345.71	486,028	-4.65(-1.33%)
Nov 16, 2018	345.45	351.08	345.28	350.36	721,000	+3.02(+0.87%)
Nov 15, 2018	346.85	349.01	340.31	347.34	551,267	-0.04(-0.01%)
Nov 14, 2018	347.33	350.06	342.63	347.38	486,607	+1.61(+0.47%)
Nov 13, 2018	350.18	350.55	345.19	345.76	544,274	-3.25(-0.93%)
Nov 12, 2018	344.93	350.65	344.93	349.02	544,199	+4.02(+1.16%)
Nov 09, 2018	349.05	349.76	341.31	345.00	827,004	-4.07(-1.17%)
Nov 08, 2018	359.03	359.52	348.77	349.07	843,253	-9.43(-2.63%)
Nov 07, 2018	358.50	360.00	355.69	358.50	595,001	+3.55(+1.00%)
Nov 06, 2018	355.51	358.35	352.37	354.95	611,865	-0.38(-0.11%)
Nov 05, 2018	356.26	359.74	352.74	355.33	792,042	+3.61(+1.03%)
Nov 02, 2018	351.54	356.05	342.80	351.71	1,211,942	+5.14(+1.48%)
Nov 01, 2018	340.41	350.26	339.69	346.57	644,148	+7.12(+2.10%)
Oct 31, 2018	344.32	344.32	337.47	339.44	897,169	+1.75(+0.52%)
Oct 30, 2018	341.05	343.80	335.55	337.70	949,776	-2.80(-0.82%)
Oct 29, 2018	347.92	351.10	338.11	340.49	782,377	-4.76(-1.38%)
Oct 26, 2018	367.08	367.46	344.01	345.25	1,200,450	-23.97(-6.49%)
Oct 25, 2018	375.20	377.35	367.51	369.23	511,882	-4.28(-1.15%)
Oct 24, 2018	368.62	376.95	368.62	373.51	400,773	+4.79(+1.30%)
Oct 23, 2018	366.75	370.29	362.93	368.73	447,946	-0.29(-0.08%)
Oct 22, 2018	371.58	374.47	368.33	369.01	293,397	-2.31(-0.62%)
Oct 19, 2018	369.06	375.89	369.06	371.32	486,361	+2.38(+0.65%)
Oct 18, 2018	367.32	370.62	364.92	368.94	398,165	+1.08(+0.29%)
Oct 17, 2018	365.83	368.70	364.11	367.86	386,326	+1.93(+0.53%)
Oct 16, 2018	357.88	366.89	356.29	365.93	417,689	+10.49(+2.95%)
Oct 15, 2018	355.47	358.59	353.46	355.44	341,333	+0.58(+0.16%)
Oct 12, 2018	358.07	360.52	352.16	354.86	771,216	-1.02(-0.29%)
Oct 11, 2018	367.79	368.03	353.81	355.88	714,319	-11.65(-3.17%)
Oct 10, 2018	372.84	376.20	367.46	367.53	646,324	-5.83(-1.56%)
Oct 09, 2018	374.22	378.06	371.86	373.37	579,764	-2.11(-0.56%)
Oct 08, 2018	372.76	378.97	372.18	375.47	573,902	+1.45(+0.39%)
Oct 05, 2018	378.18	379.09	373.37	374.02	747,673	-4.61(-1.22%)
Oct 04, 2018	379.56	380.69	375.07	378.63	298,769	-2.55(-0.67%)
Oct 03, 2018	386.98	390.90	379.80	381.17	512,796	-5.83(-1.51%)
Oct 02, 2018	387.43	387.94	383.69	387.01	390,645	+0.41(+0.11%)
Oct 01, 2018	388.31	390.61	386.49	386.60	466,288	-1.38(-0.36%)
Sep 28, 2018	385.52	391.87	384.59	387.98	726,808	+2.45(+0.64%)
Sep 27, 2018	379.99	387.30	379.05	385.52	578,425	+6.29(+1.66%)
Sep 26, 2018	384.33	384.33	378.14	379.23	646,252	-5.05(-1.31%)
Sep 25, 2018	395.18	395.18	381.62	384.27	478,306	-2.88(-0.74%)
Sep 24, 2018	392.95	392.95	384.68	387.15	505,636	-8.70(-2.20%)
Sep 21, 2018	400.15	401.33	395.76	395.85	734,395	-2.99(-0.75%)
Sep 20, 2018	396.77	400.53	395.66	398.84	433,032	+2.46(+0.62%)
Sep 19, 2018	398.32	400.85	395.56	396.38	316,145	-2.63(-0.66%)
Sep 18, 2018	401.25	403.23	398.51	399.02	389,827	-1.87(-0.47%)
Sep 17, 2018	401.71	403.10	398.30	400.89	568,740	-0.75(-0.19%)
Sep 14, 2018	397.34	401.81	394.75	401.64	527,867	+3.85(+0.97%)
Sep 13, 2018	396.18	399.73	393.81	397.79	586,756	+3.95(+1.00%)
Sep 12, 2018	391.30	394.32	387.18	393.84	460,689	+4.28(+1.10%)
Sep 11, 2018	388.53	390.05	385.83	389.56	413,384	+0.57(+0.15%)
Sep 10, 2018	386.62	392.10	385.39	388.99	598,139	+2.63(+0.68%)
Sep 07, 2018	386.10	388.75	384.94	386.36	355,705	-0.50(-0.13%)
Sep 06, 2018	385.34	387.72	381.91	386.87	483,016	+1.29(+0.33%)
Sep 05, 2018	383.15	386.39	377.77	385.57	740,823	+1.63(+0.42%)
Sep 04, 2018	389.27	390.69	381.70	383.94	542,288	-6.94(-1.77%)
Aug 31, 2018		390.88	390.88	390.88	0	+4.88(+1.26%)
Aug 30, 2018	391.13	392.39	383.62	386.00	378,824	-4.86(-1.24%)
Aug 29, 2018	390.36	394.25	389.31	390.86	361,614	+0.39(+0.10%)
Aug 28, 2018	387.48	390.67	385.52	390.48	361,979	+2.80(+0.72%)
Aug 27, 2018	386.18	388.42	385.12	387.67	436,939	+2.27(+0.59%)
Aug 24, 2018	384.14	387.60	382.16	385.40	559,778	+0.76(+0.20%)
Aug 23, 2018	386.65	387.73	384.01	384.64	363,593	-0.69(-0.18%)
Aug 22, 2018	387.76	389.78	383.80	385.33	379,019	-2.39(-0.62%)
Aug 21, 2018	390.48	390.76	387.51	387.73	521,627	-3.08(-0.79%)
Aug 20, 2018	392.92	392.92	388.11	390.81	571,256	-0.39(-0.10%)
Aug 17, 2018	393.64	396.23	390.19	391.20	545,657	-4.31(-1.09%)
Aug 16, 2018	390.34	396.51	389.02	395.51	920,470	+6.41(+1.65%)
Aug 15, 2018	386.27	390.68	385.68	389.10	587,809	+2.13(+0.55%)
Aug 14, 2018	391.33	393.45	386.49	386.97	716,327	-6.05(-1.54%)
Aug 13, 2018	390.53	394.12	389.68	393.02	478,681	+3.18(+0.82%)
Aug 10, 2018	394.70	395.71	389.63	389.84	762,125	-6.91(-1.74%)
Aug 09, 2018	388.29	405.85	388.22	396.75	1,080,535	-2.24(-0.56%)
Aug 08, 2018	400.09	401.05	398.07	398.98	710,728	-0.36(-0.09%)
Aug 07, 2018	404.02	404.02	397.63	399.34	552,237	-4.43(-1.10%)
Aug 06, 2018	405.18	408.34	399.31	403.77	605,408	-2.28(-0.56%)
Aug 03, 2018	399.07	407.28	395.33	406.06	721,075	+6.72(+1.68%)
Aug 02, 2018	396.10	401.50	391.99	399.33	534,424	+2.46(+0.62%)
Aug 01, 2018	389.62	397.97	379.81	396.87	591,944	+5.22(+1.33%)
Jul 31, 2018	387.65	394.44	386.23	391.65	767,990	+5.90(+1.53%)
Jul 30, 2018	394.89	397.56	385.31	385.75	717,586	-9.40(-2.38%)
Jul 27, 2018	387.57	400.10	387.57	395.15	667,014	+7.13(+1.84%)
Jul 26, 2018	386.95	390.60	383.74	388.02	546,493	+2.28(+0.59%)
Jul 25, 2018	383.52	386.87	381.89	385.74	448,225	+3.49(+0.91%)
Jul 24, 2018	382.45	383.37	378.42	382.25	837,749	-0.06(-0.02%)
Jul 23, 2018	385.91	388.53	380.48	382.31	567,169	-4.83(-1.25%)
Jul 20, 2018	390.26	390.26	385.40	387.14	406,949	-2.65(-0.68%)
Jul 19, 2018	387.79	392.11	386.72	389.79	422,682	+2.35(+0.61%)
Jul 18, 2018	389.02	391.33	377.67	387.44	393,270	-3.48(-0.89%)
Jul 17, 2018	393.29	394.47	390.17	390.92	455,332	-1.19(-0.30%)
Jul 16, 2018	395.10	396.49	389.85	392.10	416,546	-3.25(-0.82%)
Jul 13, 2018	396.86	398.94	394.85	395.36	316,020	-2.00(-0.50%)
Jul 12, 2018	396.41	398.24	394.05	397.35	380,616	+1.96(+0.50%)
Jul 11, 2018	397.08	399.33	393.31	395.39	427,494	-2.15(-0.54%)
Jul 10, 2018	394.08	400.67	392.30	397.54	527,882	+3.00(+0.76%)
Jul 09, 2018	398.47	398.47	391.75	394.54	473,986	-2.84(-0.72%)
Jul 06, 2018		398.46	392.43	397.38	588,475	+4.95(+1.26%)
Jul 05, 2018	381.12	392.54	381.12	392.43	892,905	+12.40(+3.26%)
Jul 03, 2018		380.03	380.03	380.03	0	-1.76(-0.46%)
Jul 02, 2018	382.79	384.43	377.39	381.79	630,597	-1.50(-0.39%)
Jun 29, 2018	382.06	385.54	376.15	383.28	614,310	+2.53(+0.67%)
Jun 28, 2018	381.03	383.11	374.96	380.75	499,400	+1.32(+0.35%)
Jun 27, 2018	384.37	384.83	379.23	379.43	819,551	-3.06(-0.80%)
Jun 26, 2018	374.47	384.94	372.42	382.49	1,679,062	+9.30(+2.49%)
Jun 25, 2018	370.83	375.30	368.84	373.19	1,189,250	-0.26(-0.07%)
Jun 22, 2018	375.36	375.36	366.07	373.45	1,240,812	-0.12(-0.03%)
Jun 21, 2018	366.89	375.05	365.68	373.57	1,121,044	+7.38(+2.02%)
Jun 20, 2018	358.20	372.57	358.07	366.19	1,291,120	+7.99(+2.23%)
Jun 19, 2018	353.94	360.65	353.94	358.20	705,389	+0.06(+0.02%)
Jun 18, 2018	354.28	358.43	352.23	358.14	506,044	+2.61(+0.73%)
Jun 15, 2018		358.40	353.73	355.53	932,574	+1.80(+0.51%)
Jun 14, 2018	352.34	354.37	350.40	353.73	660,150	+3.61(+1.03%)
Jun 13, 2018	361.89	362.87	348.81	350.12	628,018	-11.27(-3.12%)
Jun 12, 2018	360.43	363.46	358.23	361.39	565,555	+0.98(+0.27%)
Jun 11, 2018	359.39	363.52	358.90	360.40	585,344	+0.78(+0.22%)
Jun 08, 2018	353.07	360.02	352.33	359.62	492,916	+5.29(+1.49%)
Jun 07, 2018	352.56	355.44	350.75	354.33	437,692	+1.70(+0.48%)
Jun 06, 2018	352.75	354.65	348.38	352.63	469,319	-0.05(-0.02%)
Jun 05, 2018	357.89	359.31	352.10	352.68	581,106	-4.79(-1.34%)
Jun 04, 2018	355.32	358.13	352.98	357.47	452,829	+1.54(+0.43%)
Jun 01, 2018	354.13	357.05	352.39	355.93	751,863	+2.10(+0.59%)
May 31, 2018	353.29	359.44	351.29	353.83	1,011,087	-3.96(-1.11%)
May 30, 2018	351.15	359.59	351.15	357.78	677,025	+4.63(+1.31%)
May 29, 2018	346.51	353.64	343.77	353.16	661,164	+7.18(+2.07%)
May 25, 2018		345.98	345.98	345.98	0	+0.94(+0.27%)
May 24, 2018	349.12	349.50	343.42	345.04	684,584	+2.30(+0.67%)
May 23, 2018	340.55	343.26	338.50	342.74	620,189	+1.10(+0.32%)
May 22, 2018	345.80	346.19	340.82	341.65	463,952	-2.93(-0.85%)
May 21, 2018	343.23	344.73	341.17	344.57	544,662	+2.56(+0.75%)
May 18, 2018	338.59	345.39	338.54	342.01	715,543	+3.48(+1.03%)
May 17, 2018	342.15	343.62	336.96	338.53	481,345	-3.39(-0.99%)
May 16, 2018	344.76	349.23	340.86	341.92	479,873	-2.27(-0.66%)
May 15, 2018	349.64	350.82	342.67	344.19	624,114	-8.54(-2.42%)
May 14, 2018	354.94	356.86	351.74	352.73	309,891	-3.49(-0.98%)
May 11, 2018	354.54	359.88	352.93	356.22	487,219	+2.86(+0.81%)
May 10, 2018	345.87	353.61	345.25	353.36	440,301	+9.30(+2.70%)
May 09, 2018	345.02	345.94	342.26	344.06	546,035	-0.15(-0.04%)
May 08, 2018	347.88	349.15	340.76	344.21	1,103,983	-5.16(-1.48%)
May 07, 2018	358.17	359.37	347.64	349.37	795,848	-8.62(-2.41%)
May 04, 2018	351.17	359.66	351.17	357.98	619,027	+5.10(+1.44%)
May 03, 2018	369.61	374.93	348.44	352.88	1,625,770	-23.01(-6.12%)
May 02, 2018	374.18	384.02	372.50	375.89	1,181,679	+0.94(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.