Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	407.65	413.57	404.40	412.25	450,157	+5.34(+1.31%)
Apr 29, 2019	409.41	411.60	404.60	406.91	326,752	-3.85(-0.94%)
Apr 26, 2019	411.45	411.45	399.58	410.76	398,170	-0.76(-0.18%)
Apr 25, 2019	408.82	413.23	405.51	411.52	246,872	+0.39(+0.09%)
Apr 24, 2019	408.70	411.78	404.30	411.13	296,032	+2.95(+0.72%)
Apr 23, 2019	407.49	410.55	403.01	408.18	407,925	+2.70(+0.67%)
Apr 22, 2019	404.13	407.06	401.48	405.48	491,077	+0.72(+0.18%)
Apr 18, 2019	408.15	408.15	403.40	404.76	499,091	-0.98(-0.24%)
Apr 17, 2019	411.99	412.08	403.48	405.74	377,511	-4.66(-1.14%)
Apr 16, 2019	418.80	418.80	409.20	410.40	382,671	-6.65(-1.60%)
Apr 15, 2019	419.15	419.84	414.65	417.06	315,521	-3.06(-0.73%)
Apr 12, 2019	415.08	420.68	411.36	420.12	407,986	+2.46(+0.59%)
Apr 11, 2019	414.32	419.70	414.32	417.67	282,641	-0.49(-0.12%)
Apr 10, 2019	418.47	419.77	416.62	418.15	335,567	+1.00(+0.24%)
Apr 09, 2019	419.95	420.89	416.30	417.16	313,849	-2.99(-0.71%)
Apr 08, 2019	423.17	424.30	417.35	420.15	276,898	-2.91(-0.69%)
Apr 05, 2019	418.84	423.67	417.47	423.06	314,014	+4.70(+1.12%)
Apr 04, 2019	419.37	421.35	416.97	418.36	495,089	-0.52(-0.12%)
Apr 03, 2019	418.61	422.60	413.15	418.88	586,392	+1.42(+0.34%)
Apr 02, 2019	414.75	418.64	412.54	417.46	533,821	+3.75(+0.91%)
Apr 01, 2019	402.14	414.13	402.14	413.70	414,904	+2.85(+0.69%)
Mar 29, 2019	409.32	411.48	403.42	410.86	578,394	+2.90(+0.71%)
Mar 28, 2019	407.76	410.00	405.13	407.95	457,938	+1.70(+0.42%)
Mar 27, 2019	407.52	409.39	403.49	406.25	431,113	+0.37(+0.09%)
Mar 26, 2019	404.26	406.83	401.42	405.88	418,255	+1.35(+0.33%)
Mar 25, 2019	410.03	411.16	403.71	404.53	495,735	-4.82(-1.18%)
Mar 22, 2019	416.00	417.86	409.00	409.35	710,640	-6.16(-1.48%)
Mar 21, 2019	406.12	415.62	403.00	415.51	628,105	+9.26(+2.28%)
Mar 20, 2019	400.87	407.08	400.28	406.25	650,921	+4.11(+1.02%)
Mar 19, 2019	403.48	404.50	400.66	402.14	422,744	-0.50(-0.12%)
Mar 18, 2019	401.19	403.28	399.70	402.64	408,131	+2.26(+0.56%)
Mar 15, 2019	398.84	401.42	397.41	400.38	1,331,167	+1.02(+0.26%)
Mar 14, 2019	398.47	401.57	395.57	399.36	439,392	+1.46(+0.37%)
Mar 13, 2019	397.13	400.62	396.97	397.90	649,106	+0.33(+0.08%)
Mar 12, 2019	398.70	401.24	397.22	397.56	677,211	+0.15(+0.04%)
Mar 11, 2019	390.66	397.56	390.66	397.41	618,055	+7.21(+1.85%)
Mar 08, 2019	387.00	390.76	384.87	390.20	641,373	+3.29(+0.85%)
Mar 07, 2019	383.28	391.11	381.87	386.91	562,686	+1.89(+0.49%)
Mar 06, 2019	386.39	388.05	383.39	385.02	415,225	-2.05(-0.53%)
Mar 05, 2019	387.09	390.09	384.96	387.07	463,593	-0.05(-0.01%)
Mar 04, 2019	392.99	393.62	383.72	387.12	776,869	-5.27(-1.34%)
Mar 01, 2019	384.84	393.07	380.79	392.39	867,371	+8.42(+2.19%)
Feb 28, 2019	382.78	386.30	378.61	383.96	1,709,373	+4.85(+1.28%)
Feb 27, 2019	382.12	386.68	378.30	379.12	579,827	-6.97(-1.81%)
Feb 26, 2019	388.12	388.73	385.32	386.09	465,800	-0.62(-0.16%)
Feb 25, 2019	386.72	387.62	383.58	386.70	643,594	+0.40(+0.10%)
Feb 22, 2019	385.80	387.84	381.99	386.31	379,056	+2.42(+0.63%)
Feb 21, 2019	386.78	387.62	382.48	383.89	440,402	-5.11(-1.31%)
Feb 20, 2019	386.21	390.90	385.37	389.00	663,779	+0.85(+0.22%)
Feb 19, 2019	380.41	390.35	377.17	388.15	732,725	+8.29(+2.18%)
Feb 15, 2019	379.93	380.46	376.27	379.86	764,547	+0.72(+0.19%)
Feb 14, 2019	371.40	380.81	360.19	379.14	1,721,608	+25.85(+7.32%)
Feb 13, 2019	348.81	359.48	347.88	353.29	638,388	-5.02(-1.40%)
Feb 12, 2019	361.16	361.16	354.79	358.31	383,940	-2.33(-0.65%)
Feb 11, 2019	357.83	361.35	356.64	360.64	452,915	+3.83(+1.07%)
Feb 08, 2019	350.23	356.96	349.66	356.81	393,256	+5.44(+1.55%)
Feb 07, 2019	350.66	353.48	347.94	351.38	446,409	-0.28(-0.08%)
Feb 06, 2019	356.07	357.85	350.11	351.65	812,702	-5.13(-1.44%)
Feb 05, 2019	357.91	359.67	336.01	356.78	585,384	+0.45(+0.13%)
Feb 04, 2019	357.88	357.88	353.70	356.33	539,897	-0.98(-0.28%)
Feb 01, 2019	354.68	357.57	352.35	357.32	716,624	+2.14(+0.60%)
Jan 31, 2019	345.10	355.92	342.46	355.17	656,005	+9.91(+2.87%)
Jan 30, 2019	341.91	346.88	341.78	345.26	444,046	+3.35(+0.98%)
Jan 29, 2019	340.84	342.44	337.04	341.91	390,615	+1.97(+0.58%)
Jan 28, 2019	331.69	340.72	328.04	339.94	517,578	+6.91(+2.08%)
Jan 25, 2019	335.14	336.37	328.95	333.03	843,753	-1.66(-0.50%)
Jan 24, 2019	322.13	334.94	322.13	334.69	546,457	+5.43(+1.65%)
Jan 23, 2019	334.31	335.06	327.36	329.26	740,054	-5.18(-1.55%)
Jan 22, 2019	337.75	338.75	331.97	334.45	952,427	-3.30(-0.98%)
Jan 18, 2019	345.69	345.69	336.92	337.75	707,861	-6.45(-1.88%)
Jan 17, 2019	343.43	345.79	341.84	344.20	543,821	+0.65(+0.19%)
Jan 16, 2019	343.64	346.32	342.13	343.55	689,853	-1.69(-0.49%)
Jan 15, 2019	342.06	345.79	340.88	345.24	800,083	+5.77(+1.70%)
Jan 14, 2019	333.81	339.98	333.53	339.47	708,023	+4.64(+1.39%)
Jan 11, 2019	333.50	335.61	330.43	334.82	481,003	+0.68(+0.20%)
Jan 10, 2019	321.19	334.64	320.05	334.15	1,146,642	+12.04(+3.74%)
Jan 09, 2019	327.85	329.11	313.92	322.11	1,136,879	-4.09(-1.25%)
Jan 08, 2019	322.20	327.39	322.20	326.20	755,273	+6.63(+2.08%)
Jan 07, 2019	318.21	321.83	316.78	319.56	810,115	+0.64(+0.20%)
Jan 04, 2019	313.52	321.49	312.23	318.92	603,140	+7.08(+2.27%)
Jan 03, 2019	314.30	320.44	311.15	311.85	864,900	-3.66(-1.16%)
Jan 02, 2019	314.86	317.93	309.72	315.51	737,207	-2.31(-0.73%)
Dec 31, 2018	317.62	318.48	313.35	317.81	426,314	-0.26(-0.08%)
Dec 28, 2018	314.38	321.04	312.89	318.08	632,205	+5.82(+1.86%)
Dec 27, 2018	311.59	314.60	304.39	312.25	632,013	-2.60(-0.82%)
Dec 26, 2018	306.85	314.85	302.25	314.85	659,841	+9.24(+3.02%)
Dec 24, 2018	314.38	315.42	305.56	305.61	376,838	-10.18(-3.22%)
Dec 21, 2018	323.28	327.84	314.26	315.79	1,417,164	-7.12(-2.21%)
Dec 20, 2018	331.21	331.55	320.31	322.91	846,211	-9.22(-2.78%)
Dec 19, 2018	333.99	337.22	330.90	332.13	882,444	-2.28(-0.68%)
Dec 18, 2018	335.22	339.90	333.07	334.41	584,972	+1.72(+0.52%)
Dec 17, 2018	348.76	349.35	332.24	332.69	914,443	-16.08(-4.61%)
Dec 14, 2018	349.53	350.88	345.95	348.77	560,431	-2.18(-0.62%)
Dec 13, 2018	350.04	356.30	349.97	350.95	475,930	+1.98(+0.57%)
Dec 12, 2018	351.84	357.42	348.58	348.97	583,426	-2.42(-0.69%)
Dec 11, 2018	350.38	353.07	348.92	351.38	492,935	+2.45(+0.70%)
Dec 10, 2018	349.90	351.35	344.01	348.93	447,171	+0.55(+0.16%)
Dec 07, 2018	352.28	354.57	346.11	348.38	499,529	-5.63(-1.59%)
Dec 06, 2018	344.28	354.18	340.70	354.02	736,011	+6.88(+1.98%)
Dec 04, 2018	354.04	357.50	346.07	347.14	836,431	-5.43(-1.54%)
Dec 03, 2018	349.27	353.09	347.31	352.56	540,779	+5.25(+1.51%)
Nov 30, 2018	345.93	350.05	344.06	347.31	872,485	+1.06(+0.30%)
Nov 29, 2018	347.54	348.11	343.82	346.25	528,621	+0.05(+0.01%)
Nov 28, 2018	344.56	347.48	342.36	346.21	686,011	+1.76(+0.51%)
Nov 27, 2018	344.51	347.45	341.08	344.45	370,813	-0.05(-0.02%)
Nov 26, 2018	344.76	346.15	342.80	344.51	634,694	+1.59(+0.47%)
Nov 23, 2018	343.41	344.77	341.26	342.91	214,765	-2.24(-0.65%)
Nov 21, 2018		345.15	345.15	345.15	0	+5.76(+1.70%)
Nov 20, 2018	346.02	347.96	337.36	339.39	902,283	-6.28(-1.82%)
Nov 19, 2018	351.31	355.92	343.98	345.68	486,070	-4.65(-1.33%)
Nov 16, 2018	345.42	351.05	345.25	350.33	721,062	+3.02(+0.87%)
Nov 15, 2018	346.82	348.98	340.28	347.31	551,314	-0.04(-0.01%)
Nov 14, 2018	347.30	350.03	342.60	347.35	486,649	+1.61(+0.47%)
Nov 13, 2018	350.15	350.52	345.16	345.73	544,320	-3.25(-0.93%)
Nov 12, 2018	344.90	350.62	344.90	348.99	544,245	+4.02(+1.16%)
Nov 09, 2018	349.02	349.73	341.28	344.97	827,074	-4.07(-1.17%)
Nov 08, 2018	359.00	359.49	348.74	349.04	843,325	-9.43(-2.63%)
Nov 07, 2018	358.47	359.97	355.65	358.47	595,051	+3.55(+1.00%)
Nov 06, 2018	355.48	358.32	352.34	354.92	611,918	-0.38(-0.11%)
Nov 05, 2018	356.23	359.71	352.71	355.30	792,110	+3.61(+1.03%)
Nov 02, 2018	351.50	356.02	342.77	351.68	1,212,046	+5.14(+1.48%)
Nov 01, 2018	340.38	350.23	339.66	346.54	644,203	+7.12(+2.10%)
Oct 31, 2018	344.29	344.29	337.44	339.42	897,245	+1.75(+0.52%)
Oct 30, 2018	341.02	343.77	335.52	337.67	949,857	-2.80(-0.82%)
Oct 29, 2018	347.89	351.07	338.08	340.46	782,443	-4.76(-1.38%)
Oct 26, 2018	367.05	367.43	343.99	345.22	1,200,552	-23.97(-6.49%)
Oct 25, 2018	375.17	377.31	367.48	369.19	511,926	-4.28(-1.15%)
Oct 24, 2018	368.59	376.92	368.59	373.48	400,807	+4.78(+1.30%)
Oct 23, 2018	366.72	370.26	362.89	368.69	447,985	-0.29(-0.08%)
Oct 22, 2018	371.55	374.44	368.30	368.98	293,422	-2.31(-0.62%)
Oct 19, 2018	369.02	375.85	369.02	371.29	486,402	+2.38(+0.65%)
Oct 18, 2018	367.29	370.58	364.88	368.91	398,199	+1.08(+0.29%)
Oct 17, 2018	365.80	368.67	364.07	367.82	386,359	+1.93(+0.53%)
Oct 16, 2018	357.85	366.86	356.25	365.90	417,725	+10.49(+2.95%)
Oct 15, 2018	355.44	358.56	353.43	355.41	341,362	+0.58(+0.16%)
Oct 12, 2018	358.04	360.49	352.13	354.83	771,281	-1.02(-0.29%)
Oct 11, 2018	367.76	368.00	353.78	355.85	714,380	-11.65(-3.17%)
Oct 10, 2018	372.81	376.17	367.43	367.50	646,379	-5.83(-1.56%)
Oct 09, 2018	374.19	378.02	371.83	373.34	579,813	-2.11(-0.56%)
Oct 08, 2018	372.73	378.94	372.14	375.44	573,951	+1.45(+0.39%)
Oct 05, 2018	378.15	379.05	373.34	373.99	747,737	-4.61(-1.22%)
Oct 04, 2018	379.53	380.66	375.04	378.60	298,794	-2.55(-0.67%)
Oct 03, 2018	386.95	390.87	379.77	381.14	512,839	-5.83(-1.51%)
Oct 02, 2018	387.40	387.91	383.66	386.98	390,679	+0.41(+0.11%)
Oct 01, 2018	388.27	390.58	386.46	386.56	466,328	-1.38(-0.36%)
Sep 28, 2018	385.49	391.83	384.56	387.94	726,870	+2.45(+0.64%)
Sep 27, 2018	379.96	387.27	379.02	385.49	578,474	+6.29(+1.66%)
Sep 26, 2018	384.30	384.30	378.11	379.20	646,307	-5.05(-1.31%)
Sep 25, 2018	395.15	395.15	381.59	384.24	478,347	-2.88(-0.74%)
Sep 24, 2018	392.92	392.92	384.65	387.12	505,679	-8.70(-2.20%)
Sep 21, 2018	400.11	401.30	395.72	395.82	734,458	-2.98(-0.75%)
Sep 20, 2018	396.74	400.50	395.62	398.81	433,069	+2.46(+0.62%)
Sep 19, 2018	398.29	400.81	395.52	396.35	316,171	-2.63(-0.66%)
Sep 18, 2018	401.22	403.20	398.47	398.98	389,861	-1.87(-0.47%)
Sep 17, 2018	401.67	403.06	398.27	400.86	568,789	-0.75(-0.19%)
Sep 14, 2018	397.31	401.78	394.72	401.61	527,912	+3.85(+0.97%)
Sep 13, 2018	396.14	399.69	393.78	397.76	586,806	+3.95(+1.00%)
Sep 12, 2018	391.27	394.29	387.15	393.80	460,729	+4.27(+1.10%)
Sep 11, 2018	388.50	390.01	385.80	389.53	413,420	+0.57(+0.15%)
Sep 10, 2018	386.59	392.06	385.35	388.96	598,190	+2.63(+0.68%)
Sep 07, 2018	386.07	388.71	384.90	386.33	355,735	-0.50(-0.13%)
Sep 06, 2018	385.31	387.69	381.88	386.83	483,057	+1.29(+0.33%)
Sep 05, 2018	383.11	386.36	377.74	385.54	740,886	+1.63(+0.43%)
Sep 04, 2018	389.23	390.66	381.67	383.91	542,334	-6.94(-1.77%)
Aug 31, 2018		390.85	390.85	390.85	0	+4.88(+1.26%)
Aug 30, 2018	391.10	392.35	383.59	385.97	378,856	-4.86(-1.24%)
Aug 29, 2018	390.33	394.22	389.28	390.83	361,645	+0.38(+0.10%)
Aug 28, 2018	387.45	390.64	385.49	390.44	362,010	+2.81(+0.72%)
Aug 27, 2018	386.14	388.38	385.08	387.64	436,977	+2.27(+0.59%)
Aug 24, 2018	384.11	387.57	382.13	385.37	559,826	+0.76(+0.20%)
Aug 23, 2018	386.62	387.69	383.97	384.61	363,625	-0.69(-0.18%)
Aug 22, 2018	387.73	389.75	383.77	385.30	379,051	-2.39(-0.62%)
Aug 21, 2018	390.44	390.73	387.48	387.69	521,671	-3.08(-0.79%)
Aug 20, 2018	392.89	392.89	388.07	390.77	571,305	-0.39(-0.10%)
Aug 17, 2018	393.61	396.19	390.16	391.17	545,704	-4.31(-1.09%)
Aug 16, 2018	390.30	396.47	388.98	395.47	920,549	+6.41(+1.65%)
Aug 15, 2018	386.24	390.65	385.65	389.06	587,859	+2.13(+0.55%)
Aug 14, 2018	391.30	393.41	386.46	386.93	716,388	-6.05(-1.54%)
Aug 13, 2018	390.50	394.09	389.65	392.99	478,722	+3.18(+0.82%)
Aug 10, 2018	394.67	395.67	389.60	389.80	762,190	-6.91(-1.74%)
Aug 09, 2018	388.26	405.81	388.19	396.71	1,080,627	-2.24(-0.56%)
Aug 08, 2018	400.06	401.02	398.04	398.95	710,789	-0.36(-0.09%)
Aug 07, 2018	403.99	403.99	397.60	399.31	552,285	-4.43(-1.10%)
Aug 06, 2018	405.15	408.30	399.27	403.74	605,460	-2.28(-0.56%)
Aug 03, 2018	399.04	407.24	395.30	406.02	721,136	+6.72(+1.68%)
Aug 02, 2018	396.06	401.46	391.96	399.30	534,470	+2.46(+0.62%)
Aug 01, 2018	389.59	397.93	379.78	396.84	591,995	+5.21(+1.33%)
Jul 31, 2018	387.62	394.40	386.19	391.62	768,056	+5.90(+1.53%)
Jul 30, 2018	394.86	397.52	385.27	385.72	717,647	-9.40(-2.38%)
Jul 27, 2018	387.54	400.06	387.54	395.12	667,071	+7.13(+1.84%)
Jul 26, 2018	386.92	390.57	383.70	387.99	546,539	+2.28(+0.59%)
Jul 25, 2018	383.49	386.83	381.86	385.70	448,263	+3.49(+0.91%)
Jul 24, 2018	382.42	383.34	378.39	382.22	837,821	-0.06(-0.02%)
Jul 23, 2018	385.88	388.49	380.44	382.28	567,218	-4.83(-1.25%)
Jul 20, 2018	390.23	390.23	385.36	387.11	406,984	-2.65(-0.68%)
Jul 19, 2018	387.75	392.07	386.68	389.76	422,718	+2.35(+0.61%)
Jul 18, 2018	388.99	391.29	377.63	387.40	393,303	-3.48(-0.89%)
Jul 17, 2018	393.25	394.44	390.13	390.88	455,371	-1.19(-0.30%)
Jul 16, 2018	395.06	396.45	389.82	392.07	416,582	-3.25(-0.82%)
Jul 13, 2018	396.83	398.91	394.81	395.32	316,047	-2.00(-0.50%)
Jul 12, 2018	396.37	398.20	394.01	397.32	380,649	+1.96(+0.50%)
Jul 11, 2018	397.05	399.30	393.28	395.36	427,531	-2.15(-0.54%)
Jul 10, 2018	394.05	400.63	392.26	397.51	527,927	+3.00(+0.76%)
Jul 09, 2018	398.43	398.43	391.71	394.50	474,026	-2.84(-0.72%)
Jul 06, 2018		398.42	392.40	397.35	588,525	+4.95(+1.26%)
Jul 05, 2018	381.08	392.50	381.08	392.40	892,981	+12.40(+3.26%)
Jul 03, 2018		380.00	380.00	380.00	0	-1.76(-0.46%)
Jul 02, 2018	382.76	384.40	377.36	381.75	630,651	-1.50(-0.39%)
Jun 29, 2018	382.03	385.51	376.12	383.25	614,362	+2.53(+0.67%)
Jun 28, 2018	381.00	383.08	374.92	380.72	499,443	+1.32(+0.35%)
Jun 27, 2018	384.34	384.80	379.19	379.40	819,621	-3.06(-0.80%)
Jun 26, 2018	374.43	384.91	372.39	382.46	1,679,205	+9.30(+2.49%)
Jun 25, 2018	370.80	375.26	368.81	373.16	1,189,352	-0.26(-0.07%)
Jun 22, 2018	375.32	375.32	366.04	373.42	1,240,918	-0.12(-0.03%)
Jun 21, 2018	366.86	375.02	365.64	373.54	1,121,139	+7.38(+2.02%)
Jun 20, 2018	358.17	372.54	358.04	366.16	1,291,231	+7.99(+2.23%)
Jun 19, 2018	353.91	360.62	353.91	358.17	705,450	+0.06(+0.02%)
Jun 18, 2018	354.25	358.40	352.20	358.11	506,088	+2.61(+0.73%)
Jun 15, 2018		358.37	353.70	355.50	932,653	+1.80(+0.51%)
Jun 14, 2018	352.31	354.34	350.37	353.70	660,206	+3.61(+1.03%)
Jun 13, 2018	361.86	362.83	348.78	350.09	628,072	-11.27(-3.12%)
Jun 12, 2018	360.40	363.43	358.20	361.36	565,604	+0.98(+0.27%)
Jun 11, 2018	359.36	363.49	358.87	360.38	585,394	+0.79(+0.22%)
Jun 08, 2018	353.04	359.99	352.30	359.59	492,958	+5.29(+1.49%)
Jun 07, 2018	352.53	355.41	350.72	354.30	437,729	+1.70(+0.48%)
Jun 06, 2018	352.72	354.62	348.35	352.60	469,359	-0.05(-0.02%)
Jun 05, 2018	357.86	359.28	352.07	352.65	581,156	-4.79(-1.34%)
Jun 04, 2018	355.29	358.10	352.95	357.44	452,868	+1.54(+0.43%)
Jun 01, 2018	354.10	357.02	352.36	355.90	751,927	+2.10(+0.59%)
May 31, 2018	353.26	359.41	351.26	353.80	1,011,173	-3.96(-1.11%)
May 30, 2018	351.12	359.56	351.12	357.75	677,083	+4.63(+1.31%)
May 29, 2018	346.49	353.61	343.74	353.13	661,220	+7.18(+2.07%)
May 25, 2018		345.95	345.95	345.95	0	+0.94(+0.27%)
May 24, 2018	349.09	349.47	343.39	345.01	684,642	+2.30(+0.67%)
May 23, 2018	340.52	343.23	338.47	342.71	620,242	+1.10(+0.32%)
May 22, 2018	345.77	346.16	340.79	341.62	463,991	-2.92(-0.85%)
May 21, 2018	343.20	344.70	341.14	344.54	544,709	+2.56(+0.75%)
May 18, 2018	338.56	345.36	338.51	341.98	715,604	+3.48(+1.03%)
May 17, 2018	342.12	343.59	336.93	338.50	481,386	-3.39(-0.99%)
May 16, 2018	344.73	349.20	340.83	341.89	479,914	-2.27(-0.66%)
May 15, 2018	349.61	350.79	342.64	344.16	624,168	-8.53(-2.42%)
May 14, 2018	354.91	356.82	351.71	352.69	309,917	-3.49(-0.98%)
May 11, 2018	354.51	359.85	352.90	356.19	487,261	+2.86(+0.81%)
May 10, 2018	345.84	353.58	345.22	353.32	440,339	+9.30(+2.70%)
May 09, 2018	344.99	345.91	342.23	344.03	546,082	-0.15(-0.04%)
May 08, 2018	347.85	349.12	340.73	344.18	1,104,077	-5.16(-1.48%)
May 07, 2018	358.14	359.34	347.61	349.34	795,916	-8.62(-2.41%)
May 04, 2018	351.14	359.63	351.14	357.95	619,080	+5.10(+1.44%)
May 03, 2018	369.58	374.90	348.42	352.86	1,625,908	-23.01(-6.12%)
May 02, 2018	374.15	383.99	372.46	375.86	1,181,780	+0.94(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.