Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.45	69.27	68.45	69.15	3,145,298	+0.54(+0.79%)
Apr 29, 2019	68.72	68.86	68.28	68.61	2,733,689	-0.08(-0.12%)
Apr 26, 2019	67.95	68.72	67.28	68.69	3,447,920	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.68	69.26	2,108,713	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.87	70.50	2,066,059	+0.65(+0.93%)
Apr 23, 2019	69.53	70.11	69.36	69.85	2,054,770	+0.71(+1.03%)
Apr 22, 2019	68.98	69.34	68.56	69.14	929,647	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.86	69.19	1,105,353	+0.01(+0.01%)
Apr 17, 2019	69.45	70.02	68.64	69.18	3,340,456	+1.13(+1.66%)
Apr 16, 2019	66.36	68.12	66.36	68.06	3,272,425	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.59	65.94	1,805,052	-0.49(-0.74%)
Apr 12, 2019	66.14	66.48	65.93	66.44	1,050,896	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.36	65.53	954,061	-0.06(-0.08%)
Apr 10, 2019	65.01	65.79	64.95	65.59	1,292,447	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.74	65.08	1,511,761	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,690	+0.15(+0.23%)
Apr 05, 2019	65.53	65.64	65.14	65.61	1,247,920	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.14	1,649,289	+0.14(+0.22%)
Apr 03, 2019	64.36	65.59	64.35	65.00	3,281,842	+1.41(+2.21%)
Apr 02, 2019	63.53	63.74	63.22	63.59	1,488,345	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.