Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.46	69.27	68.46	69.16	3,145,076	+0.54(+0.79%)
Apr 29, 2019	68.73	68.87	68.29	68.61	2,733,496	-0.08(-0.12%)
Apr 26, 2019	67.95	68.73	67.28	68.70	3,447,676	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.69	69.27	2,108,564	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.88	70.51	2,065,913	+0.65(+0.93%)
Apr 23, 2019	69.53	70.12	69.37	69.86	2,054,625	+0.71(+1.03%)
Apr 22, 2019	68.98	69.35	68.56	69.15	929,581	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.87	69.20	1,105,275	+0.01(+0.01%)
Apr 17, 2019	69.46	70.03	68.65	69.19	3,340,220	+1.13(+1.66%)
Apr 16, 2019	66.37	68.12	66.37	68.06	3,272,194	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.60	65.95	1,804,924	-0.49(-0.74%)
Apr 12, 2019	66.14	66.49	65.94	66.44	1,050,822	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.37	65.53	953,993	-0.06(-0.08%)
Apr 10, 2019	65.01	65.80	64.96	65.59	1,292,355	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.75	65.09	1,511,654	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,591	+0.15(+0.23%)
Apr 05, 2019	65.53	65.65	65.15	65.62	1,247,832	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.15	1,649,173	+0.14(+0.22%)
Apr 03, 2019	64.37	65.59	64.35	65.00	3,281,610	+1.41(+2.21%)
Apr 02, 2019	63.54	63.75	63.22	63.60	1,488,240	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.