Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	75.30	75.53	74.83	75.50	49,476	+0.33(+0.44%)
Apr 29, 2019	75.04	75.41	75.02	75.16	61,991	+0.20(+0.27%)
Apr 26, 2019	74.45	74.96	74.22	74.96	45,279	+0.46(+0.61%)
Apr 25, 2019	75.16	75.29	74.17	74.50	45,212	-1.16(-1.54%)
Apr 24, 2019	75.72	75.94	75.66	75.67	44,059	-0.12(-0.16%)
Apr 23, 2019	75.23	75.85	75.20	75.79	73,202	+0.77(+1.02%)
Apr 22, 2019	74.90	75.10	74.89	75.02	59,345	-0.17(-0.23%)
Apr 18, 2019	74.80	75.27	74.79	75.19	72,112	+0.61(+0.81%)
Apr 17, 2019	74.92	74.96	74.56	74.59	59,679	-0.01(-0.02%)
Apr 16, 2019	74.57	74.69	74.37	74.60	45,531	+0.21(+0.28%)
Apr 15, 2019	74.53	74.53	74.24	74.39	82,667	-0.27(-0.36%)
Apr 12, 2019	74.34	74.67	74.23	74.67	184,892	+0.86(+1.17%)
Apr 11, 2019	73.48	73.82	73.25	73.80	133,250	+0.52(+0.70%)
Apr 10, 2019	73.25	73.32	72.94	73.29	176,295	+0.10(+0.14%)
Apr 09, 2019	73.68	73.68	73.10	73.18	104,441	-0.87(-1.17%)
Apr 08, 2019	73.92	74.08	73.46	74.05	73,229	-0.19(-0.26%)
Apr 05, 2019	74.19	74.36	74.10	74.24	44,860	+0.31(+0.42%)
Apr 04, 2019	73.64	74.03	73.64	73.93	48,841	+0.28(+0.38%)
Apr 03, 2019	73.84	74.00	73.46	73.65	77,158	+0.00(+0.00%)
Apr 02, 2019	73.72	73.84	73.48	73.65	128,198	-0.14(-0.19%)
Apr 01, 2019	72.90	73.87	72.90	73.79	129,531	+1.38(+1.91%)
Mar 29, 2019	72.22	72.44	72.09	72.40	101,250	+0.63(+0.88%)
Mar 28, 2019	71.23	71.81	71.20	71.77	54,153	+0.65(+0.92%)
Mar 27, 2019	71.17	71.52	70.59	71.12	133,114	-0.02(-0.03%)
Mar 26, 2019	71.04	71.33	70.68	71.14	71,823	+0.61(+0.87%)
Mar 25, 2019	70.26	70.82	70.22	70.53	189,678	+0.15(+0.21%)
Mar 22, 2019	71.66	71.78	70.39	70.39	108,168	-1.74(-2.41%)
Mar 21, 2019	71.04	72.26	71.00	72.13	55,551	+0.87(+1.23%)
Mar 20, 2019	71.57	71.77	70.82	71.25	124,360	-0.56(-0.78%)
Mar 19, 2019	72.33	72.44	71.62	71.82	178,786	-0.22(-0.30%)
Mar 18, 2019	71.51	72.08	71.50	72.04	259,907	+0.56(+0.78%)
Mar 15, 2019	71.59	71.85	71.29	71.48	100,206	+0.02(+0.03%)
Mar 14, 2019	71.65	71.65	71.36	71.45	18,016	-0.20(-0.27%)
Mar 13, 2019	71.68	71.99	71.50	71.65	67,884	+0.48(+0.67%)
Mar 12, 2019	71.46	71.57	71.08	71.17	268,191	-0.34(-0.47%)
Mar 11, 2019	70.11	71.51	70.11	71.51	876,507	+0.80(+1.14%)
Mar 08, 2019	70.21	70.75	69.97	70.71	65,334	-0.15(-0.21%)
Mar 07, 2019	71.26	71.26	70.36	70.85	98,450	-0.52(-0.73%)
Mar 06, 2019	71.90	71.90	71.33	71.37	93,578	-0.61(-0.85%)
Mar 05, 2019	72.27	72.45	71.96	71.98	142,457	-0.36(-0.49%)
Mar 04, 2019	73.02	73.15	71.75	72.34	108,124	-0.41(-0.57%)
Mar 01, 2019	73.00	73.10	72.33	72.75	167,431	+0.33(+0.45%)
Feb 28, 2019	72.64	72.64	72.39	72.43	32,671	-0.26(-0.35%)
Feb 27, 2019	72.32	72.69	72.10	72.68	33,318	+0.27(+0.37%)
Feb 26, 2019	72.48	72.69	72.41	72.41	21,864	-0.15(-0.21%)
Feb 25, 2019	72.94	73.04	72.56	72.56	83,600	+0.24(+0.33%)
Feb 22, 2019	72.03	72.35	72.01	72.32	35,503	+0.49(+0.69%)
Feb 21, 2019	72.04	72.05	71.59	71.83	45,855	-0.21(-0.30%)
Feb 20, 2019	71.62	72.11	71.62	72.04	57,701	+0.35(+0.48%)
Feb 19, 2019	71.41	71.88	71.41	71.70	68,079	+0.00(+0.00%)
Feb 15, 2019	71.00	71.70	71.00	71.70	219,320	+0.93(+1.31%)
Feb 14, 2019	70.74	71.00	70.53	70.77	451,006	-0.26(-0.37%)
Feb 13, 2019	70.88	71.21	70.77	71.03	267,577	+0.38(+0.54%)
Feb 12, 2019	69.94	70.71	69.94	70.65	149,720	+1.09(+1.57%)
Feb 11, 2019	69.50	69.63	69.38	69.56	62,468	+0.34(+0.49%)
Feb 08, 2019	68.70	69.22	68.49	69.22	110,500	+0.18(+0.26%)
Feb 07, 2019	69.07	69.37	68.49	69.04	594,649	-0.51(-0.73%)
Feb 06, 2019	69.53	69.80	69.14	69.55	187,267	-0.01(-0.01%)
Feb 05, 2019	69.03	69.56	68.96	69.56	255,489	+0.58(+0.83%)
Feb 04, 2019	68.43	68.98	68.10	68.98	145,858	+0.84(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.