Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.89	16.02	14.78	14.92	10,913,067	-0.98(-6.15%)
Apr 29, 2020	14.52	16.01	14.46	15.90	12,697,866	+1.96(+14.10%)
Apr 28, 2020	13.37	14.02	13.29	13.93	7,257,218	+0.72(+5.44%)
Apr 27, 2020	13.00	13.31	12.61	13.21	7,915,506	+0.18(+1.35%)
Apr 24, 2020	13.33	13.44	12.94	13.04	7,284,382	-0.08(-0.57%)
Apr 23, 2020	13.41	13.72	13.09	13.11	9,685,861	+0.14(+1.10%)
Apr 22, 2020	12.75	13.03	12.52	12.97	9,990,029	+0.79(+6.52%)
Apr 21, 2020	11.93	12.36	11.69	12.18	12,694,328	-0.15(-1.22%)
Apr 20, 2020	11.80	12.97	11.68	12.33	11,979,021	-0.40(-3.15%)
Apr 17, 2020	12.12	12.85	11.99	12.73	8,903,546	+0.77(+6.43%)
Apr 16, 2020	12.53	12.72	11.94	11.96	9,362,033	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.44	12.69	7,772,273	-0.89(-6.58%)
Apr 14, 2020	13.46	14.02	13.38	13.58	9,618,290	-0.09(-0.67%)
Apr 13, 2020	14.15	14.19	13.45	13.67	8,986,865	+0.06(+0.43%)
Apr 09, 2020	14.32	14.69	13.19	13.62	16,093,529	-0.31(-2.22%)
Apr 08, 2020	13.83	14.28	13.57	13.92	10,025,485	+0.14(+1.03%)
Apr 07, 2020	14.84	15.18	13.71	13.78	16,116,992	-0.38(-2.71%)
Apr 06, 2020	13.79	14.28	13.14	14.17	10,783,266	+0.59(+4.37%)
Apr 03, 2020	14.86	14.99	13.00	13.57	12,032,757	-0.51(-3.62%)
Apr 02, 2020	14.24	16.01	13.10	14.08	30,223,706	+1.04(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.