Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.22	19.36	19.18	19.35	5,454,081	+0.08(+0.41%)
Apr 29, 2020	19.07	19.29	19.07	19.27	5,222,162	+0.30(+1.58%)
Apr 28, 2020	19.02	19.06	18.91	18.97	4,086,557	+0.00(+0.00%)
Apr 27, 2020	18.94	19.01	18.94	18.97	2,450,500	+0.07(+0.38%)
Apr 24, 2020	19.01	19.05	18.86	18.90	5,039,028	-0.10(-0.54%)
Apr 23, 2020	19.06	19.12	18.94	19.00	3,295,706	+0.00(+0.00%)
Apr 22, 2020	18.98	19.08	18.96	19.00	2,836,050	+0.16(+0.84%)
Apr 21, 2020	18.96	18.97	18.77	18.85	6,895,113	-0.27(-1.40%)
Apr 20, 2020	19.27	19.33	19.11	19.11	5,812,442	-0.29(-1.50%)
Apr 17, 2020	19.45	19.48	19.34	19.40	4,532,178	+0.08(+0.41%)
Apr 16, 2020	19.29	19.34	19.17	19.33	7,463,035	-0.01(-0.04%)
Apr 15, 2020	19.22	19.37	19.18	19.33	5,376,452	-0.20(-1.05%)
Apr 14, 2020	19.69	19.71	19.47	19.54	9,421,728	+0.00(+0.00%)
Apr 13, 2020	19.68	19.69	19.36	19.54	7,428,869	-0.24(-1.23%)
Apr 09, 2020	19.44	20.07	19.28	19.78	12,615,355	+1.09(+5.85%)
Apr 08, 2020	18.42	18.75	18.37	18.69	7,450,827	+0.39(+2.11%)
Apr 07, 2020	18.45	18.53	18.24	18.30	11,947,882	+0.09(+0.48%)
Apr 06, 2020	18.10	18.26	18.08	18.22	7,992,976	+0.35(+1.94%)
Apr 03, 2020	18.08	18.17	17.80	17.87	7,284,412	-0.27(-1.48%)
Apr 02, 2020	18.01	18.32	17.94	18.14	6,492,058	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.