Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.93	18.93	18.76	18.76	1,165	-0.16(-0.83%)
Apr 29, 2020	18.91	18.91	18.91	18.91	0	+0.11(+0.58%)
Apr 28, 2020	18.81	18.81	18.81	18.81	52	+0.04(+0.23%)
Apr 27, 2020	18.64	18.76	18.64	18.76	1,006	+0.15(+0.79%)
Apr 24, 2020	18.62	18.62	18.62	18.62	0	-0.08(-0.43%)
Apr 23, 2020	18.78	18.78	18.70	18.70	1,437	-0.08(-0.43%)
Apr 22, 2020	18.73	18.82	18.73	18.78	248	+0.31(+1.69%)
Apr 21, 2020	18.47	18.47	18.47	18.47	1	-0.24(-1.26%)
Apr 20, 2020	18.55	18.70	18.54	18.70	417	+0.01(+0.04%)
Apr 17, 2020	18.80	18.80	18.69	18.69	105	+0.21(+1.16%)
Apr 16, 2020	18.48	18.48	18.48	18.48	2	+0.12(+0.64%)
Apr 15, 2020	18.36	18.36	18.36	18.36	0	-0.36(-1.92%)
Apr 14, 2020	18.70	18.72	18.61	18.72	423	+0.39(+2.14%)
Apr 13, 2020	18.44	18.44	18.33	18.33	703	-0.27(-1.45%)
Apr 09, 2020	18.67	18.80	18.60	18.60	2,118	+0.00(+0.00%)
Apr 08, 2020	18.67	18.69	18.49	18.60	4,911	+0.24(+1.29%)
Apr 07, 2020	18.78	18.78	18.36	18.36	1,622	+0.12(+0.65%)
Apr 06, 2020	18.29	18.38	18.24	18.24	31,270	+0.24(+1.31%)
Apr 03, 2020	18.14	18.14	18.01	18.01	1,059	-0.08(-0.44%)
Apr 02, 2020	17.89	18.09	17.88	18.09	582	+0.56(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.