Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.574	5.875	5.335	5.458	2,867,369	-0.40(-6.89%)
Apr 29, 2020	5.318	6.101	5.318	5.862	3,378,580	+0.49(+9.05%)
Apr 28, 2020	5.260	5.549	5.133	5.376	2,519,765	+0.43(+8.67%)
Apr 27, 2020	4.510	5.046	4.452	4.947	3,425,488	+0.50(+11.32%)
Apr 24, 2020	4.386	4.514	4.168	4.444	1,682,093	+0.11(+2.47%)
Apr 23, 2020	4.098	4.419	4.073	4.337	1,852,297	+0.27(+6.69%)
Apr 22, 2020	4.345	4.452	3.982	4.065	2,591,419	-0.26(-5.92%)
Apr 21, 2020	4.123	4.353	4.040	4.320	1,891,680	-0.02(-0.38%)
Apr 20, 2020	4.221	4.502	4.139	4.337	2,018,238	-0.17(-3.84%)
Apr 17, 2020	4.287	4.815	4.287	4.510	3,169,768	+0.42(+10.28%)
Apr 16, 2020	4.254	4.254	3.949	4.090	3,164,935	-0.15(-3.50%)
Apr 15, 2020	4.741	4.865	4.221	4.238	1,730,274	-0.79(-15.74%)
Apr 14, 2020	5.532	5.532	4.939	5.029	1,485,323	-0.24(-4.54%)
Apr 13, 2020	5.409	5.594	5.087	5.269	2,045,291	-0.17(-3.18%)
Apr 09, 2020	5.046	5.549	5.013	5.442	3,032,717	+0.61(+12.63%)
Apr 08, 2020	4.452	4.898	4.147	4.832	3,614,401	+0.54(+12.48%)
Apr 07, 2020	4.329	4.667	4.147	4.296	4,409,724	+0.29(+7.20%)
Apr 06, 2020	4.221	4.510	3.958	4.007	3,750,755	+0.07(+1.89%)
Apr 03, 2020	4.625	4.700	3.817	3.933	3,663,639	-0.74(-15.87%)
Apr 02, 2020	4.823	5.054	4.584	4.675	2,309,058	-0.22(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.