Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.90	56.01	54.59	55.88	2,146,071	-0.65(-1.15%)
Apr 29, 2020	56.42	57.61	55.44	56.53	2,383,446	+0.82(+1.46%)
Apr 28, 2020	57.60	57.96	55.27	55.71	2,284,623	-0.37(-0.66%)
Apr 27, 2020	55.70	56.43	55.09	56.08	1,601,683	+1.13(+2.05%)
Apr 24, 2020	53.26	55.46	52.52	54.96	2,573,962	+0.15(+0.28%)
Apr 23, 2020	56.54	56.62	54.35	54.80	2,316,067	-1.59(-2.82%)
Apr 22, 2020	55.80	56.79	55.48	56.39	1,983,460	+1.59(+2.90%)
Apr 21, 2020	54.58	56.22	54.55	54.80	3,210,976	-1.55(-2.74%)
Apr 20, 2020	58.84	59.50	56.29	56.35	2,394,021	-3.59(-5.99%)
Apr 17, 2020	57.40	60.25	56.97	59.94	2,084,576	+3.92(+6.99%)
Apr 16, 2020	56.76	57.59	55.45	56.02	2,678,576	-0.65(-1.15%)
Apr 15, 2020	57.42	58.37	55.88	56.67	2,622,477	-2.52(-4.25%)
Apr 14, 2020	58.63	60.02	58.28	59.19	1,840,381	+2.08(+3.64%)
Apr 13, 2020	58.93	59.20	56.80	57.11	1,726,430	-2.51(-4.21%)
Apr 09, 2020	56.91	60.64	56.91	59.62	4,431,486	+3.58(+6.39%)
Apr 08, 2020	52.67	56.50	52.10	56.04	3,801,234	+3.92(+7.53%)
Apr 07, 2020	53.72	54.75	52.04	52.11	3,193,156	+0.49(+0.95%)
Apr 06, 2020	49.04	51.93	48.51	51.62	2,946,817	+5.02(+10.78%)
Apr 03, 2020	46.35	47.60	45.34	46.60	3,211,223	-0.27(-0.57%)
Apr 02, 2020	48.32	49.86	45.72	46.87	3,697,675	-2.69(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.