Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.49	11.52	10.50	10.92	12,616	-0.15(-1.39%)
Apr 29, 2020	11.60	11.80	10.60	11.07	21,089	-0.33(-2.89%)
Apr 28, 2020	11.60	11.60	11.20	11.40	24,820	+0.20(+1.79%)
Apr 27, 2020	11.20	11.71	10.66	11.20	43,843	+0.54(+5.07%)
Apr 24, 2020	11.00	11.00	10.50	10.66	15,690	-0.14(-1.30%)
Apr 23, 2020	11.00	11.00	10.40	10.80	18,144	+0.20(+1.89%)
Apr 22, 2020	10.60	11.00	10.00	10.60	16,932	+0.40(+3.92%)
Apr 21, 2020	11.20	11.20	9.800	10.20	16,321	-0.80(-7.27%)
Apr 20, 2020	10.60	11.40	10.00	11.00	19,814	+0.11(+0.99%)
Apr 17, 2020	12.00	12.00	10.40	10.89	19,190	+0.02(+0.20%)
Apr 16, 2020	10.80	12.60	10.40	10.87	23,516	-1.70(-13.54%)
Apr 15, 2020	12.80	14.20	10.20	12.57	62,885	-0.18(-1.40%)
Apr 14, 2020	13.78	15.00	12.20	12.75	81,606	+0.75(+6.25%)
Apr 13, 2020	9.400	12.80	9.000	12.00	75,404	+3.44(+40.25%)
Apr 09, 2020	9.400	9.598	8.000	8.556	32,280	+0.96(+12.58%)
Apr 08, 2020	6.800	9.000	6.600	7.600	13,863	+1.40(+22.58%)
Apr 07, 2020	7.600	7.600	6.200	6.200	15,039	-0.89(-12.50%)
Apr 06, 2020	6.782	7.500	6.402	7.086	18,592	+0.82(+13.09%)
Apr 03, 2020	7.594	7.594	6.020	6.266	15,995	-0.04(-0.67%)
Apr 02, 2020	6.530	7.316	6.000	6.308	17,893	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.