Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.510	9.983	8.660	8.840	13,515	-0.96(-9.80%)
Apr 29, 2020	8.750	9.940	8.750	9.800	21,117	+1.28(+15.02%)
Apr 28, 2020	8.580	8.750	8.405	8.520	16,351	-0.06(-0.70%)
Apr 27, 2020	8.340	8.625	8.339	8.580	12,695	+0.16(+1.90%)
Apr 24, 2020	8.220	8.490	8.210	8.420	10,000	+0.06(+0.72%)
Apr 23, 2020	8.490	8.640	8.140	8.360	14,066	+0.03(+0.36%)
Apr 22, 2020	8.300	8.400	8.160	8.330	8,210	+0.08(+0.97%)
Apr 21, 2020	8.010	8.320	8.000	8.250	8,094	-0.06(-0.72%)
Apr 20, 2020	8.720	8.865	8.135	8.310	10,293	-0.69(-7.67%)
Apr 17, 2020	8.280	9.000	8.040	9.000	11,200	+0.80(+9.76%)
Apr 16, 2020	8.020	8.280	7.710	8.200	15,335	+0.18(+2.24%)
Apr 15, 2020	8.940	9.200	8.000	8.020	29,820	-1.16(-12.64%)
Apr 14, 2020	8.980	9.600	8.910	9.180	10,534	+0.28(+3.15%)
Apr 13, 2020	9.330	9.330	8.900	8.900	4,340	-0.58(-6.12%)
Apr 09, 2020	9.230	9.590	9.204	9.480	13,800	+0.24(+2.60%)
Apr 08, 2020	8.670	9.240	8.500	9.240	14,014	-0.01(-0.11%)
Apr 07, 2020	9.310	9.310	8.900	9.250	14,670	+0.01(+0.11%)
Apr 06, 2020	8.440	9.240	8.170	9.240	12,474	+1.74(+23.20%)
Apr 03, 2020	8.010	8.060	7.500	7.500	10,700	-0.49(-6.13%)
Apr 02, 2020	7.650	8.060	7.620	7.990	17,345	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.