Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.06	40.40	39.06	40.08	27,088	+0.91(+2.31%)
Apr 29, 2020	38.00	39.65	38.00	39.18	27,578	-0.55(-1.39%)
Apr 28, 2020	37.25	40.08	37.25	39.73	34,433	+1.61(+4.23%)
Apr 27, 2020	38.19	38.75	37.53	38.12	30,282	-0.86(-2.21%)
Apr 24, 2020	40.32	40.99	38.86	38.98	26,970	-1.81(-4.44%)
Apr 23, 2020	40.60	41.07	38.59	40.79	45,631	-0.04(-0.10%)
Apr 22, 2020	40.60	41.82	40.24	40.83	36,033	-0.55(-1.33%)
Apr 21, 2020	39.89	41.82	39.42	41.38	70,975	+2.40(+6.16%)
Apr 20, 2020	40.75	40.75	37.64	38.98	33,165	-1.18(-2.94%)
Apr 17, 2020	40.79	42.21	40.12	40.16	32,202	-3.94(-8.93%)
Apr 16, 2020	46.23	46.23	44.10	44.10	19,098	-2.76(-5.88%)
Apr 15, 2020	46.82	47.33	45.91	46.86	22,486	+2.01(+4.48%)
Apr 14, 2020	46.86	46.86	44.65	44.85	26,163	-3.35(-6.94%)
Apr 13, 2020	48.43	49.81	48.12	48.20	30,824	-0.51(-1.05%)
Apr 09, 2020	48.91	50.09	48.47	48.71	29,840	-0.95(-1.90%)
Apr 08, 2020	51.94	52.92	49.38	49.65	31,881	-3.15(-5.97%)
Apr 07, 2020	49.38	53.08	48.94	52.80	46,858	+1.95(+3.83%)
Apr 06, 2020	52.61	53.62	50.72	50.86	41,386	-5.77(-10.18%)
Apr 03, 2020	55.13	57.53	54.54	56.62	34,234	+1.28(+2.31%)
Apr 02, 2020	60.84	60.95	55.13	55.34	34,319	-4.39(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.