Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.05	36.13	35.64	35.78	222,770	+0.00(+0.00%)
Apr 29, 2020	35.68	35.98	35.41	35.78	281,714	+0.59(+1.67%)
Apr 28, 2020	35.75	35.80	35.19	35.20	285,386	-0.60(-1.66%)
Apr 27, 2020	35.38	35.92	35.38	35.79	290,599	+1.09(+3.14%)
Apr 24, 2020	34.42	34.82	34.23	34.70	313,188	+0.63(+1.86%)
Apr 23, 2020	34.40	34.67	34.00	34.07	302,795	+0.41(+1.22%)
Apr 22, 2020	33.51	33.75	33.34	33.66	239,835	+0.55(+1.66%)
Apr 21, 2020	33.18	33.40	33.05	33.11	389,026	-0.27(-0.80%)
Apr 20, 2020	33.00	33.71	32.90	33.37	400,553	+0.85(+2.62%)
Apr 17, 2020	32.69	32.69	32.17	32.52	279,784	+0.40(+1.26%)
Apr 16, 2020	32.36	32.44	31.83	32.12	236,751	+0.83(+2.66%)
Apr 15, 2020	31.27	31.44	31.13	31.28	256,231	-1.07(-3.31%)
Apr 14, 2020	32.06	32.43	31.92	32.36	226,275	+0.52(+1.64%)
Apr 13, 2020	32.07	32.07	31.43	31.83	207,634	+0.03(+0.09%)
Apr 09, 2020	31.49	32.01	31.20	31.81	325,087	+0.42(+1.34%)
Apr 08, 2020	30.96	31.51	30.52	31.38	543,175	+0.40(+1.30%)
Apr 07, 2020	31.38	31.55	30.96	30.98	432,601	+0.22(+0.71%)
Apr 06, 2020	30.49	30.95	30.28	30.76	403,140	+1.20(+4.06%)
Apr 03, 2020	29.75	29.93	29.39	29.56	408,378	-0.05(-0.19%)
Apr 02, 2020	28.84	29.71	28.65	29.62	497,596	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.