Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.495	1.512	1.448	1.455	8,206,680	-0.12(-7.33%)
Apr 29, 2020	1.522	1.607	1.522	1.570	9,874,786	+0.10(+6.91%)
Apr 28, 2020	1.428	1.502	1.407	1.468	19,161,554	+0.09(+6.90%)
Apr 27, 2020	1.360	1.401	1.319	1.373	9,620,474	+0.05(+4.10%)
Apr 24, 2020	1.441	1.445	1.286	1.319	21,140,572	-0.14(-9.72%)
Apr 23, 2020	1.468	1.532	1.448	1.461	10,859,338	+0.01(+0.46%)
Apr 22, 2020	1.475	1.502	1.448	1.455	10,978,659	+0.01(+0.47%)
Apr 21, 2020	1.461	1.475	1.394	1.448	8,576,724	-0.04(-2.73%)
Apr 20, 2020	1.543	1.576	1.489	1.489	17,621,210	-0.09(-5.98%)
Apr 17, 2020	1.556	1.610	1.536	1.583	10,033,557	+0.10(+6.85%)
Apr 16, 2020	1.489	1.502	1.421	1.482	15,890,488	+0.01(+0.92%)
Apr 15, 2020	1.428	1.489	1.407	1.468	9,830,078	-0.05(-3.12%)
Apr 14, 2020	1.516	1.556	1.482	1.516	12,476,455	+0.07(+4.67%)
Apr 13, 2020	1.394	1.475	1.353	1.448	19,501,808	+0.00(+0.00%)
Apr 09, 2020	1.482	1.509	1.401	1.448	36,345,136	+0.00(+0.00%)
Apr 08, 2020	1.346	1.468	1.326	1.448	19,114,402	+0.12(+8.63%)
Apr 07, 2020	1.353	1.394	1.313	1.333	11,490,990	+0.09(+7.07%)
Apr 06, 2020	1.238	1.306	1.204	1.245	19,895,588	+0.07(+6.36%)
Apr 03, 2020	1.238	1.252	1.150	1.171	11,445,619	-0.09(-6.99%)
Apr 02, 2020	1.252	1.313	1.218	1.258	15,017,636	+0.06(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.