Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.95	11.04	10.70	10.79	26,445	-0.23(-2.09%)
Apr 29, 2020	10.91	11.02	10.91	11.02	14,841	+0.12(+1.05%)
Apr 28, 2020	11.32	11.32	10.86	10.90	21,198	-0.03(-0.23%)
Apr 27, 2020	10.44	10.93	10.44	10.93	41,980	+0.24(+2.25%)
Apr 24, 2020	10.50	10.70	10.50	10.69	13,100	-0.27(-2.46%)
Apr 23, 2020	11.11	11.12	10.95	10.96	47,460	-0.15(-1.35%)
Apr 22, 2020	11.30	11.30	11.09	11.11	28,787	-0.18(-1.59%)
Apr 21, 2020	11.13	11.34	11.13	11.29	38,296	+0.04(+0.36%)
Apr 20, 2020	11.04	11.40	11.04	11.25	36,126	+0.01(+0.04%)
Apr 17, 2020	11.64	11.64	10.95	11.24	21,400	+0.29(+2.69%)
Apr 16, 2020	11.45	11.45	10.91	10.95	32,538	+0.25(+2.38%)
Apr 15, 2020	10.39	10.75	10.39	10.70	23,123	-0.07(-0.61%)
Apr 14, 2020	10.79	10.80	10.73	10.76	48,780	-0.05(-0.46%)
Apr 13, 2020	11.70	11.70	10.45	10.81	29,198	-0.06(-0.55%)
Apr 09, 2020	11.47	11.47	10.82	10.87	57,700	-0.13(-1.18%)
Apr 08, 2020	10.68	11.00	10.45	11.00	84,508	+0.21(+1.95%)
Apr 07, 2020	11.67	11.67	10.75	10.79	28,370	+0.25(+2.37%)
Apr 06, 2020	10.40	10.56	10.40	10.54	41,966	+0.20(+1.93%)
Apr 03, 2020	10.35	10.37	10.19	10.34	24,600	-0.01(-0.05%)
Apr 02, 2020	10.31	10.44	10.26	10.35	26,676	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.