Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.04	18.12	17.72	18.08	136,563	-0.57(-3.06%)
Apr 29, 2020	18.61	18.95	18.47	18.65	58,320	+0.30(+1.62%)
Apr 28, 2020	18.60	18.60	18.25	18.35	116,939	+0.36(+2.02%)
Apr 27, 2020	17.68	17.99	17.65	17.99	84,455	+0.49(+2.80%)
Apr 24, 2020	17.50	17.50	17.11	17.50	72,400	+0.39(+2.28%)
Apr 23, 2020	17.35	17.64	17.09	17.11	74,441	-0.45(-2.56%)
Apr 22, 2020	17.50	17.83	17.42	17.56	82,646	-0.44(-2.44%)
Apr 21, 2020	18.15	18.38	17.95	18.00	210,161	-2.08(-10.36%)
Apr 20, 2020	20.23	20.68	19.85	20.08	146,445	-0.13(-0.64%)
Apr 17, 2020	19.93	20.21	19.67	20.21	89,000	+0.87(+4.50%)
Apr 16, 2020	19.57	19.65	19.30	19.34	53,874	-0.10(-0.52%)
Apr 15, 2020	19.66	19.70	19.29	19.44	99,078	-0.87(-4.28%)
Apr 14, 2020	20.35	20.71	20.10	20.31	174,142	+0.52(+2.62%)
Apr 13, 2020	20.00	20.22	19.73	19.79	51,881	-0.42(-2.09%)
Apr 09, 2020	19.96	20.47	19.96	20.21	101,000	+0.71(+3.65%)
Apr 08, 2020	19.38	19.61	18.91	19.50	102,439	-0.22(-1.12%)
Apr 07, 2020	19.96	20.00	19.48	19.72	206,341	+0.58(+3.03%)
Apr 06, 2020	18.82	19.15	18.69	19.14	243,845	+1.11(+6.16%)
Apr 03, 2020	18.35	18.62	17.93	18.03	485,400	-0.25(-1.36%)
Apr 02, 2020	18.20	18.65	18.06	18.28	97,093	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.