Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	95.20	95.49	92.13	92.40	2,090,682	-4.37(-4.52%)
Apr 29, 2020	96.68	97.59	94.87	96.78	1,554,596	+1.56(+1.64%)
Apr 28, 2020	95.84	96.46	93.94	95.22	2,089,137	+1.28(+1.36%)
Apr 27, 2020	92.85	94.64	92.60	93.94	1,539,147	+1.89(+2.05%)
Apr 24, 2020	92.11	92.29	90.06	92.05	2,332,984	+0.34(+0.37%)
Apr 23, 2020	92.90	94.01	91.53	91.71	2,006,944	-1.22(-1.32%)
Apr 22, 2020	94.50	95.33	91.70	92.93	2,490,785	+0.01(+0.01%)
Apr 21, 2020	89.92	97.28	88.15	92.92	3,339,777	+0.00(+0.00%)
Apr 20, 2020	94.30	94.79	91.39	92.92	2,414,722	-3.00(-3.13%)
Apr 17, 2020	94.31	96.17	93.26	95.93	2,232,764	+4.80(+5.27%)
Apr 16, 2020	93.09	93.33	90.36	91.13	1,884,826	-2.15(-2.31%)
Apr 15, 2020	94.06	96.07	93.10	93.28	2,184,795	-5.34(-5.42%)
Apr 14, 2020	97.90	99.98	97.09	98.62	2,325,148	+1.46(+1.50%)
Apr 13, 2020	100.07	100.32	96.62	97.16	1,359,797	-3.03(-3.03%)
Apr 09, 2020	97.09	101.98	96.55	100.19	1,854,777	+4.38(+4.57%)
Apr 08, 2020	92.76	96.30	91.41	95.81	1,623,189	+3.80(+4.13%)
Apr 07, 2020	93.55	95.13	91.91	92.01	2,127,816	+1.64(+1.82%)
Apr 06, 2020	89.47	90.83	88.36	90.37	3,332,456	+4.65(+5.42%)
Apr 03, 2020	87.73	88.85	84.85	85.72	1,954,120	-3.01(-3.40%)
Apr 02, 2020	86.32	90.32	85.73	88.73	2,028,815	+1.82(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.