Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.86	13.22	11.52	12.43	2,225,887	+0.21(+1.72%)
Apr 29, 2020	12.24	12.77	12.04	12.22	836,456	+0.86(+7.57%)
Apr 28, 2020	11.29	11.42	10.95	11.36	413,822	+0.33(+2.99%)
Apr 27, 2020	10.89	11.37	10.77	11.03	590,253	-0.32(-2.82%)
Apr 24, 2020	10.95	11.42	10.67	11.35	806,500	+0.27(+2.44%)
Apr 23, 2020	12.12	12.50	10.83	11.08	2,349,296	-0.23(-2.03%)
Apr 22, 2020	10.83	11.40	10.70	11.31	971,875	+1.29(+12.87%)
Apr 21, 2020	9.950	10.49	9.710	10.02	1,362,051	-1.74(-14.80%)
Apr 20, 2020	11.83	12.57	11.51	11.76	940,006	-0.69(-5.54%)
Apr 17, 2020	12.29	12.71	12.19	12.45	1,216,700	+0.26(+2.13%)
Apr 16, 2020	12.80	13.36	12.05	12.19	1,414,949	-0.33(-2.64%)
Apr 15, 2020	12.40	12.78	12.10	12.52	327,949	-0.08(-0.63%)
Apr 14, 2020	12.75	13.10	12.30	12.60	1,047,810	+0.21(+1.69%)
Apr 13, 2020	12.01	12.40	11.85	12.39	253,363	+0.58(+4.91%)
Apr 09, 2020	12.18	13.25	11.58	11.81	714,200	-0.31(-2.56%)
Apr 08, 2020	11.46	12.14	11.01	12.12	332,383	+0.78(+6.88%)
Apr 07, 2020	12.58	12.60	11.15	11.34	400,887	-0.86(-7.05%)
Apr 06, 2020	11.98	12.49	11.74	12.20	361,349	+0.23(+1.92%)
Apr 03, 2020	12.58	12.70	11.51	11.97	351,200	+0.57(+5.00%)
Apr 02, 2020	10.08	12.59	9.910	11.40	892,464	+1.81(+18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.