Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.38	18.52	17.30	17.34	1,881,662	-1.52(-8.06%)
Apr 29, 2020	18.67	19.25	18.46	18.86	2,411,994	+1.09(+6.13%)
Apr 28, 2020	17.36	17.95	16.61	17.77	3,051,056	+1.08(+6.47%)
Apr 27, 2020	15.96	17.03	15.63	16.69	2,246,632	+0.96(+6.10%)
Apr 24, 2020	15.62	15.97	15.14	15.73	2,266,300	+0.26(+1.68%)
Apr 23, 2020	16.06	16.18	15.46	15.47	2,674,062	-0.45(-2.83%)
Apr 22, 2020	17.31	17.31	15.76	15.92	2,774,535	-1.01(-5.97%)
Apr 21, 2020	16.77	17.68	16.45	16.93	1,759,253	-0.56(-3.20%)
Apr 20, 2020	17.98	18.28	17.14	17.49	1,728,215	-1.15(-6.17%)
Apr 17, 2020	17.74	18.82	17.68	18.64	1,511,900	+1.66(+9.78%)
Apr 16, 2020	17.10	17.18	16.44	16.98	1,425,356	-0.14(-0.82%)
Apr 15, 2020	17.66	17.77	16.78	17.12	1,961,446	-1.33(-7.21%)
Apr 14, 2020	18.31	18.75	17.91	18.45	1,729,821	+0.71(+4.00%)
Apr 13, 2020	18.65	18.74	17.50	17.74	1,896,746	-0.92(-4.93%)
Apr 09, 2020	18.09	19.17	18.05	18.66	2,506,000	+1.23(+7.06%)
Apr 08, 2020	16.89	17.57	16.36	17.43	2,262,062	+0.75(+4.50%)
Apr 07, 2020	16.28	17.89	16.21	16.68	4,412,052	+1.35(+8.81%)
Apr 06, 2020	13.44	15.44	13.39	15.33	2,365,572	+2.56(+20.05%)
Apr 03, 2020	13.00	13.33	12.28	12.77	2,225,000	-0.31(-2.37%)
Apr 02, 2020	13.10	13.81	12.84	13.08	2,587,476	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.