Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.00	15.00	14.10	14.90	424	+0.00(+0.00%)
Apr 29, 2020	15.01	15.10	13.91	14.90	1,582	+1.70(+12.88%)
Apr 28, 2020	15.10	15.20	13.20	13.20	711	-0.60(-4.35%)
Apr 27, 2020	15.80	15.80	13.20	13.80	722	-0.53(-3.67%)
Apr 24, 2020	14.20	14.33	11.50	14.33	680	+0.93(+6.91%)
Apr 23, 2020	15.20	15.80	12.80	13.40	1,022	-1.70(-11.26%)
Apr 22, 2020	15.00	15.80	11.70	15.10	5,378	+0.10(+0.67%)
Apr 21, 2020	12.20	15.00	11.80	15.00	1,440	+2.50(+20.00%)
Apr 20, 2020	11.40	12.50	11.40	12.50	517	+0.50(+4.17%)
Apr 17, 2020	12.50	12.50	10.70	12.00	7,460	+0.80(+7.14%)
Apr 16, 2020	11.60	11.90	10.70	11.20	2,550	+0.00(+0.00%)
Apr 15, 2020	12.30	12.30	11.06	11.20	1,646	-0.30(-2.61%)
Apr 14, 2020	12.20	13.30	10.70	11.50	3,011	+0.10(+0.88%)
Apr 13, 2020	11.40	11.60	11.01	11.40	452	-0.20(-1.72%)
Apr 09, 2020	12.10	12.50	10.70	11.60	1,700	+0.70(+6.42%)
Apr 08, 2020	10.30	10.90	10.00	10.90	403	+0.20(+1.87%)
Apr 07, 2020	9.512	10.84	9.512	10.70	1,358	+0.70(+7.00%)
Apr 06, 2020	10.00	11.00	9.980	10.00	568	+0.00(+0.00%)
Apr 03, 2020	10.90	10.90	9.100	10.00	450	-1.50(-13.04%)
Apr 02, 2020	10.10	11.60	9.494	11.50	2,642	+0.60(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.