Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1864 | 0.1947 | 0.1832 | 0.1947 | 10,700 | +0.01(+4.06%) |
Apr 29, 2020 | 0.1828 | 0.1892 | 0.1825 | 0.1871 | 93,276 | +0.00(+1.14%) |
Apr 28, 2020 | 0.1993 | 0.1993 | 0.1829 | 0.1850 | 40,261 | -0.01(-5.13%) |
Apr 27, 2020 | 0.1991 | 0.2004 | 0.1950 | 0.1950 | 137,380 | +0.00(+1.04%) |
Apr 24, 2020 | 0.1945 | 0.2012 | 0.1828 | 0.1930 | 204,500 | +0.01(+5.58%) |
Apr 23, 2020 | 0.1860 | 0.1938 | 0.1800 | 0.1828 | 82,006 | +0.01(+3.28%) |
Apr 22, 2020 | 0.1800 | 0.1858 | 0.1698 | 0.1770 | 41,442 | +0.00(+0.51%) |
Apr 21, 2020 | 0.1786 | 0.1810 | 0.1620 | 0.1761 | 37,390 | -0.02(-12.39%) |
Apr 17, 2020 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+2.03%) | |
Apr 16, 2020 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 32,900 | +0.01(+6.26%) |
Apr 15, 2020 | 0.1892 | 0.1969 | 0.1810 | 0.1854 | 35,039 | -0.01(-6.93%) |
Apr 14, 2020 | 0.1797 | 0.2193 | 0.1797 | 0.1992 | 113,677 | +0.02(+13.38%) |
Apr 13, 2020 | 0.1597 | 0.1768 | 0.1500 | 0.1757 | 74,600 | +0.03(+17.13%) |
Apr 09, 2020 | 0.1450 | 0.1626 | 0.1450 | 0.1500 | 48,300 | +0.01(+4.82%) |
Apr 08, 2020 | 0.1415 | 0.1489 | 0.1415 | 0.1431 | 45,143 | +0.00(+1.27%) |
Apr 07, 2020 | 0.1434 | 0.1456 | 0.1400 | 0.1413 | 63,050 | -0.00(-0.63%) |
Apr 06, 2020 | 0.1316 | 0.1461 | 0.1316 | 0.1422 | 112,436 | +0.01(+3.80%) |
Apr 03, 2020 | 0.1460 | 0.1469 | 0.1370 | 0.1370 | 142,900 | -0.01(-5.52%) |
Apr 02, 2020 | 0.1427 | 0.1489 | 0.1380 | 0.1450 | 48,547 | +0.01(+7.41%) |
Apr 01, 2020 | 0.1389 | 0.1437 | 0.1350 | 0.1350 | 11,506 | -0.01(-7.91%) |
Mar 31, 2020 | 0.1542 | 0.1542 | 0.1317 | 0.1466 | 44,356 | -0.01(-6.45%) |
Mar 30, 2020 | 0.1426 | 0.1630 | 0.1328 | 0.1567 | 80,450 | -0.00(-2.73%) |
Mar 27, 2020 | 0.1579 | 0.1614 | 0.1579 | 0.1611 | 8,300 | +0.00(+2.61%) |
Mar 26, 2020 | 0.1700 | 0.1789 | 0.1538 | 0.1570 | 118,172 | -0.01(-4.85%) |
Mar 25, 2020 | 0.1914 | 0.1914 | 0.1600 | 0.1650 | 146,883 | +0.00(+1.04%) |
Mar 24, 2020 | 0.1400 | 0.1657 | 0.1400 | 0.1633 | 63,642 | +0.03(+24.66%) |
Mar 23, 2020 | 0.1301 | 0.1310 | 0.1250 | 0.1310 | 112,216 | -0.00(-1.28%) |
Mar 20, 2020 | 0.1350 | 0.1368 | 0.1327 | 0.1327 | 18,000 | +0.00(+2.08%) |
Mar 19, 2020 | 0.1298 | 0.1320 | 0.1250 | 0.1300 | 98,376 | -0.01(-4.48%) |
Mar 18, 2020 | 0.1130 | 0.1409 | 0.1130 | 0.1361 | 41,950 | +0.01(+4.69%) |
Mar 17, 2020 | 0.1450 | 0.1450 | 0.1188 | 0.1300 | 191,435 | -0.01(-5.52%) |
Mar 16, 2020 | 0.1266 | 0.1399 | 0.1170 | 0.1376 | 61,760 | -0.00(-1.22%) |
Mar 13, 2020 | 0.1460 | 0.1499 | 0.1301 | 0.1393 | 177,000 | -0.01(-4.06%) |
Mar 12, 2020 | 0.1567 | 0.1700 | 0.1450 | 0.1452 | 93,613 | -0.02(-14.54%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.1675 | 0.1699 | 162,063 | -0.01(-7.66%) |
Mar 10, 2020 | 0.1850 | 0.1979 | 0.1810 | 0.1840 | 55,210 | -0.02(-8.00%) |
Mar 09, 2020 | 0.2010 | 0.2071 | 0.1917 | 0.2000 | 68,465 | -0.00(-0.50%) |
Mar 06, 2020 | 0.1990 | 0.2141 | 0.1990 | 0.2010 | 149,000 | -0.01(-6.07%) |
Mar 05, 2020 | 0.2064 | 0.2140 | 0.1994 | 0.2140 | 7,485 | +0.00(+1.90%) |
Mar 04, 2020 | 0.2125 | 0.2220 | 0.1994 | 0.2100 | 63,680 | -0.01(-3.71%) |
Mar 03, 2020 | 0.2040 | 0.2249 | 0.2032 | 0.2181 | 25,588 | +0.02(+8.02%) |
Mar 02, 2020 | 0.1971 | 0.2040 | 0.1841 | 0.2019 | 29,996 | +0.02(+10.93%) |
Feb 28, 2020 | 0.2100 | 0.2140 | 0.1820 | 0.1820 | 320,300 | -0.04(-16.86%) |
Feb 27, 2020 | 0.2250 | 0.2250 | 0.2120 | 0.2189 | 97,830 | -0.01(-4.78%) |
Feb 26, 2020 | 0.2300 | 0.2377 | 0.2200 | 0.2299 | 80,847 | -0.00(-0.13%) |
Feb 25, 2020 | 0.2400 | 0.2500 | 0.2302 | 0.2302 | 45,424 | -0.02(-8.32%) |
Feb 24, 2020 | 0.2600 | 0.2626 | 0.2423 | 0.2511 | 158,345 | -0.00(-1.41%) |
Feb 21, 2020 | 0.2487 | 0.2547 | 0.2370 | 0.2547 | 66,500 | +0.01(+3.96%) |
Feb 20, 2020 | 0.2400 | 0.2549 | 0.2396 | 0.2450 | 36,951 | +0.00(+1.32%) |
Feb 19, 2020 | 0.2320 | 0.2542 | 0.2320 | 0.2418 | 50,317 | -0.00(-0.86%) |
Feb 18, 2020 | 0.2450 | 0.2455 | 0.2400 | 0.2439 | 54,105 | -0.00(-0.04%) |
Feb 14, 2020 | 0.2680 | 0.2680 | 0.2330 | 0.2440 | 71,400 | +0.01(+3.17%) |
Feb 13, 2020 | 0.2320 | 0.2470 | 0.2314 | 0.2365 | 78,211 | -0.02(-6.85%) |
Feb 12, 2020 | 0.2356 | 0.2605 | 0.2311 | 0.2539 | 127,219 | +0.01(+5.79%) |
Feb 11, 2020 | 0.2320 | 0.2400 | 0.2265 | 0.2400 | 75,123 | +0.01(+5.26%) |
Feb 10, 2020 | 0.2150 | 0.2300 | 0.2101 | 0.2280 | 84,522 | -0.01(-2.15%) |
Feb 07, 2020 | 0.2296 | 0.2330 | 0.2280 | 0.2330 | 77,800 | +0.00(+1.04%) |
Feb 06, 2020 | 0.2325 | 0.2392 | 0.2110 | 0.2306 | 51,079 | +0.00(+0.22%) |
Feb 05, 2020 | 0.2080 | 0.2346 | 0.2080 | 0.2301 | 35,199 | -0.00(-1.96%) |
Feb 04, 2020 | 0.2185 | 0.2347 | 0.2053 | 0.2347 | 119,615 | -0.00(-0.25%) |
Feb 03, 2020 | 0.2195 | 0.2507 | 0.2195 | 0.2353 | 24,444 | +0.01(+2.30%) |
Jan 31, 2020 | 0.2343 | 0.2343 | 0.2144 | 0.2300 | 113,800 | +0.01(+3.42%) |
Jan 30, 2020 | 0.2170 | 0.2407 | 0.2142 | 0.2224 | 67,405 | +0.00(+0.59%) |
Jan 29, 2020 | 0.2300 | 0.2372 | 0.2109 | 0.2211 | 291,747 | -0.01(-3.87%) |
Jan 28, 2020 | 0.2060 | 0.2428 | 0.2060 | 0.2300 | 49,056 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2220 | 0.2543 | 0.2182 | 0.2300 | 134,238 | -0.02(-6.88%) |
Jan 24, 2020 | 0.2450 | 0.2573 | 0.2300 | 0.2470 | 79,800 | +0.01(+2.62%) |
Jan 23, 2020 | 0.2468 | 0.2564 | 0.2402 | 0.2407 | 145,849 | -0.01(-4.10%) |
Jan 22, 2020 | 0.2640 | 0.2883 | 0.2486 | 0.2510 | 190,766 | -0.03(-10.71%) |
Jan 21, 2020 | 0.2602 | 0.2811 | 0.2602 | 0.2811 | 31,109 | -0.01(-4.22%) |
Jan 17, 2020 | 0.2900 | 0.3000 | 0.2738 | 0.2935 | 285,700 | -0.01(-2.17%) |
Jan 16, 2020 | 0.3003 | 0.3080 | 0.2860 | 0.3000 | 116,794 | +0.01(+2.04%) |
Jan 15, 2020 | 0.2590 | 0.3100 | 0.2590 | 0.2940 | 50,000 | +0.03(+13.47%) |
Jan 14, 2020 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 1,271 | +0.00(+0.35%) |
Jan 13, 2020 | 0.2500 | 0.2617 | 0.2422 | 0.2582 | 213,200 | -0.00(-0.42%) |
Jan 10, 2020 | 0.2700 | 0.2711 | 0.2501 | 0.2593 | 210,600 | +0.01(+3.47%) |
Jan 09, 2020 | 0.2600 | 0.2624 | 0.2426 | 0.2506 | 84,800 | -0.01(-3.62%) |
Jan 08, 2020 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 35,550 | -0.01(-4.69%) |
Jan 07, 2020 | 0.2714 | 0.2815 | 0.2631 | 0.2728 | 53,300 | -0.01(-3.37%) |
Jan 06, 2020 | 0.3200 | 0.3200 | 0.2823 | 0.2823 | 36,338 | -0.01(-4.31%) |
Jan 03, 2020 | 0.3200 | 0.3369 | 0.2875 | 0.2950 | 49,400 | -0.01(-4.62%) |
Jan 02, 2020 | 0.3075 | 0.3149 | 0.3000 | 0.3093 | 90,215 | +0.01(+3.10%) |
Dec 31, 2019 | 0.2600 | 0.3190 | 0.2600 | 0.3000 | 76,800 | -0.01(-4.37%) |
Dec 30, 2019 | 0.2737 | 0.3414 | 0.2737 | 0.3137 | 146,900 | +0.04(+15.88%) |
Dec 27, 2019 | 0.2450 | 0.2735 | 0.2450 | 0.2707 | 65,800 | +0.03(+10.53%) |
Dec 26, 2019 | 0.2433 | 0.2450 | 0.2425 | 0.2449 | 29,550 | +0.01(+3.12%) |
Dec 24, 2019 | 0.2198 | 0.2375 | 0.2198 | 0.2375 | 74,900 | +0.02(+8.99%) |
Dec 23, 2019 | 0.1890 | 0.2179 | 0.1890 | 0.2179 | 209,390 | +0.03(+15.23%) |
Dec 20, 2019 | 0.2000 | 0.2040 | 0.1891 | 0.1891 | 19,800 | -0.01(-4.83%) |
Dec 19, 2019 | 0.1923 | 0.1987 | 0.1923 | 0.1987 | 6,000 | +0.01(+7.46%) |
Dec 18, 2019 | 0.1999 | 0.1999 | 0.1829 | 0.1849 | 9,034 | -0.02(-7.55%) |
Dec 17, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 65,414 | +0.02(+11.05%) |
Dec 16, 2019 | 0.1900 | 0.1957 | 0.1790 | 0.1801 | 14,848 | -0.01(-3.28%) |
Dec 13, 2019 | 0.1951 | 0.2000 | 0.1861 | 0.1862 | 35,300 | -0.01(-6.81%) |
Dec 12, 2019 | 0.1999 | 0.1999 | 0.1846 | 0.1998 | 63,250 | +0.01(+5.27%) |
Dec 11, 2019 | 0.1990 | 0.2000 | 0.1898 | 0.1898 | 19,633 | -0.01(-5.10%) |
Dec 10, 2019 | 0.1983 | 0.2050 | 0.1950 | 0.2000 | 32,936 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | 32,707 | +0.01(+3.04%) |
Dec 06, 2019 | 0.1870 | 0.1941 | 0.1870 | 0.1941 | 3,000 | -0.01(-5.27%) |
Dec 05, 2019 | 0.2011 | 0.2099 | 0.1880 | 0.2049 | 27,513 | -0.00(-0.05%) |
Dec 04, 2019 | 0.2056 | 0.2203 | 0.2015 | 0.2050 | 27,461 | -0.01(-3.76%) |
Dec 03, 2019 | 0.2122 | 0.2200 | 0.2076 | 0.2130 | 143,032 | +0.01(+3.90%) |
Dec 02, 2019 | 0.2077 | 0.2236 | 0.2050 | 0.2050 | 16,100 | -0.02(-8.44%) |
Nov 29, 2019 | 0.2276 | 0.2276 | 0.1980 | 0.2239 | 92,300 | +0.01(+6.62%) |
Nov 27, 2019 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 117,400 | +0.03(+19.18%) |
Nov 26, 2019 | 0.1675 | 0.1970 | 0.1600 | 0.1762 | 33,100 | +0.00(+0.69%) |
Nov 25, 2019 | 0.1750 | 0.1819 | 0.1750 | 0.1750 | 32,400 | +0.00(+1.16%) |
Nov 22, 2019 | 0.1936 | 0.1936 | 0.1500 | 0.1730 | 29,400 | -0.02(-8.27%) |
Nov 21, 2019 | 0.1939 | 0.1966 | 0.1835 | 0.1886 | 15,978 | -0.01(-4.55%) |
Nov 20, 2019 | 0.1900 | 0.1976 | 0.1900 | 0.1976 | 18,600 | +0.01(+5.61%) |
Nov 19, 2019 | 0.1861 | 0.2019 | 0.1841 | 0.1871 | 10,613 | -0.01(-2.96%) |
Nov 18, 2019 | 0.2061 | 0.2061 | 0.1871 | 0.1928 | 31,400 | -0.01(-6.09%) |
Nov 15, 2019 | 0.2000 | 0.2059 | 0.1942 | 0.2053 | 12,100 | +0.01(+2.65%) |
Nov 14, 2019 | 0.2038 | 0.2038 | 0.1990 | 0.2000 | 29,200 | -0.00(-1.96%) |
Nov 13, 2019 | 0.2100 | 0.2128 | 0.2000 | 0.2040 | 23,200 | -0.01(-4.18%) |
Nov 12, 2019 | 0.2025 | 0.2129 | 0.2025 | 0.2129 | 8,575 | +0.01(+3.85%) |
Nov 11, 2019 | 0.2055 | 0.2109 | 0.2040 | 0.2050 | 5,635 | -0.01(-2.89%) |
Nov 08, 2019 | 0.2009 | 0.2219 | 0.1971 | 0.2111 | 46,700 | +0.00(+0.52%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.1969 | 0.2100 | 63,144 | -0.01(-4.59%) |
Nov 06, 2019 | 0.2446 | 0.2446 | 0.2201 | 0.2201 | 8,880 | -0.01(-5.01%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2292 | 0.2317 | 21,871 | -0.01(-3.42%) |
Nov 04, 2019 | 0.2490 | 0.2490 | 0.2300 | 0.2399 | 42,669 | +0.00(+0.13%) |
Nov 01, 2019 | 0.2451 | 0.2486 | 0.2359 | 0.2396 | 31,000 | +0.01(+2.66%) |
Oct 31, 2019 | 0.2300 | 0.2379 | 0.2254 | 0.2334 | 20,200 | +0.00(+1.52%) |
Oct 30, 2019 | 0.2399 | 0.2399 | 0.2299 | 0.2299 | 30,100 | -0.01(-2.83%) |
Oct 29, 2019 | 0.2300 | 0.2429 | 0.2300 | 0.2366 | 22,145 | -0.00(-0.84%) |
Oct 28, 2019 | 0.2393 | 0.2393 | 0.2204 | 0.2386 | 3,814 | -0.01(-3.95%) |
Oct 25, 2019 | 0.2469 | 0.2577 | 0.2469 | 0.2484 | 3,800 | +0.02(+7.02%) |
Oct 24, 2019 | 0.2350 | 0.2350 | 0.2321 | 0.2321 | 10,500 | -0.00(-1.11%) |
Oct 23, 2019 | 0.2292 | 0.2347 | 0.2292 | 0.2347 | 8,000 | +0.00(+1.29%) |
Oct 22, 2019 | 0.2170 | 0.2317 | 0.2170 | 0.2317 | 27,503 | +0.01(+2.43%) |
Oct 21, 2019 | 0.2499 | 0.2499 | 0.2201 | 0.2262 | 5,650 | -0.01(-5.79%) |
Oct 18, 2019 | 0.2489 | 0.2489 | 0.2401 | 0.2401 | 7,900 | +0.02(+6.71%) |
Oct 17, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,001 | -0.01(-4.30%) |
Oct 16, 2019 | 0.2200 | 0.2378 | 0.2166 | 0.2351 | 162,205 | +0.01(+6.77%) |
Oct 15, 2019 | 0.2297 | 0.2300 | 0.2201 | 0.2202 | 266,556 | -0.01(-5.94%) |
Oct 14, 2019 | 0.2130 | 0.2400 | 0.2130 | 0.2341 | 98,775 | -0.01(-2.46%) |
Oct 11, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 8,900 | -0.00(-1.80%) |
Oct 10, 2019 | 0.2484 | 0.2526 | 0.2444 | 0.2444 | 11,324 | -0.01(-2.24%) |
Oct 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+1.09%) |
Oct 08, 2019 | 0.2510 | 0.2569 | 0.2460 | 0.2473 | 34,452 | +0.01(+3.04%) |
Oct 07, 2019 | 0.2282 | 0.2419 | 0.2282 | 0.2400 | 23,200 | -0.01(-2.40%) |
Oct 04, 2019 | 0.2368 | 0.2459 | 0.2339 | 0.2459 | 42,200 | -0.01(-3.23%) |
Oct 03, 2019 | 0.2440 | 0.2637 | 0.2403 | 0.2541 | 45,984 | -0.00(-1.63%) |
Oct 02, 2019 | 0.2573 | 0.2621 | 0.2573 | 0.2583 | 76,790 | +0.01(+4.49%) |
Oct 01, 2019 | 0.2308 | 0.2589 | 0.2308 | 0.2472 | 8,530 | +0.02(+7.81%) |
Sep 30, 2019 | 0.2710 | 0.2710 | 0.2293 | 0.2293 | 26,657 | -0.03(-10.15%) |
Sep 27, 2019 | 0.2626 | 0.2626 | 0.2533 | 0.2552 | 9,000 | -0.01(-3.33%) |
Sep 26, 2019 | 0.2746 | 0.2746 | 0.2640 | 0.2640 | 330 | -0.00(-0.64%) |
Sep 25, 2019 | 0.2800 | 0.2827 | 0.2657 | 0.2657 | 39,905 | -0.01(-5.11%) |
Sep 24, 2019 | 0.2781 | 0.2902 | 0.2781 | 0.2800 | 20,266 | +0.00(+0.97%) |
Sep 23, 2019 | 0.2588 | 0.2773 | 0.2550 | 0.2773 | 29,798 | +0.02(+7.48%) |
Sep 20, 2019 | 0.2320 | 0.2580 | 0.2320 | 0.2580 | 149,000 | +0.02(+7.68%) |
Sep 19, 2019 | 0.2414 | 0.2417 | 0.2394 | 0.2396 | 3,300 | -0.00(-1.80%) |
Sep 18, 2019 | 0.2360 | 0.2460 | 0.2360 | 0.2440 | 69,300 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2585 | 0.2639 | 0.2337 | 0.2440 | 189,205 | -0.01(-4.31%) |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2525 | 0.2550 | 70,214 | -0.00(-0.04%) |
Sep 13, 2019 | 0.2767 | 0.2869 | 0.2551 | 0.2551 | 139,700 | -0.02(-7.94%) |
Sep 12, 2019 | 0.3010 | 0.3010 | 0.2771 | 0.2771 | 114,698 | -0.01(-2.77%) |
Sep 11, 2019 | 0.2951 | 0.2989 | 0.2783 | 0.2850 | 43,808 | -0.01(-3.32%) |
Sep 10, 2019 | 0.2941 | 0.3068 | 0.2883 | 0.2948 | 139,490 | -0.00(-0.34%) |
Sep 09, 2019 | 0.2849 | 0.3021 | 0.2849 | 0.2958 | 37,300 | +0.01(+1.86%) |
Sep 06, 2019 | 0.2858 | 0.3099 | 0.2858 | 0.2904 | 19,700 | +0.00(+1.65%) |
Sep 05, 2019 | 0.3082 | 0.3082 | 0.2730 | 0.2857 | 94,392 | -0.03(-10.24%) |
Sep 04, 2019 | 0.3166 | 0.3290 | 0.3161 | 0.3183 | 117,347 | -0.00(-0.53%) |
Sep 03, 2019 | 0.3200 | 0.3300 | 0.3117 | 0.3200 | 297,937 | +0.00(+1.04%) |
Aug 30, 2019 | 0.3100 | 0.3200 | 0.3063 | 0.3167 | 57,400 | +0.02(+6.35%) |
Aug 29, 2019 | 0.2948 | 0.3400 | 0.2865 | 0.2978 | 516,615 | -0.00(-0.07%) |
Aug 28, 2019 | 0.2750 | 0.2980 | 0.2676 | 0.2980 | 49,609 | +0.02(+8.72%) |
Aug 27, 2019 | 0.2598 | 0.2742 | 0.2540 | 0.2741 | 62,106 | +0.01(+4.50%) |
Aug 26, 2019 | 0.2520 | 0.3014 | 0.2520 | 0.2623 | 84,250 | -0.01(-2.85%) |
Aug 23, 2019 | 0.2370 | 0.2763 | 0.2370 | 0.2700 | 65,400 | +0.01(+4.81%) |
Aug 22, 2019 | 0.2431 | 0.2576 | 0.2431 | 0.2576 | 28,020 | -0.00(-0.08%) |
Aug 21, 2019 | 0.2240 | 0.2591 | 0.2240 | 0.2578 | 38,300 | +0.03(+12.09%) |
Aug 20, 2019 | 0.2200 | 0.2429 | 0.2200 | 0.2300 | 60,700 | -0.01(-3.32%) |
Aug 19, 2019 | 0.2360 | 0.2400 | 0.2200 | 0.2379 | 15,600 | +0.00(+0.81%) |
Aug 16, 2019 | 0.2255 | 0.2360 | 0.2236 | 0.2360 | 75,500 | +0.02(+7.27%) |
Aug 15, 2019 | 0.2501 | 0.2605 | 0.2200 | 0.2200 | 213,670 | -0.04(-16.86%) |
Aug 14, 2019 | 0.2600 | 0.2651 | 0.2501 | 0.2646 | 54,250 | +0.00(+1.77%) |
Aug 13, 2019 | 0.2765 | 0.2765 | 0.2551 | 0.2600 | 47,500 | -0.03(-10.00%) |
Aug 12, 2019 | 0.2819 | 0.2948 | 0.2736 | 0.2889 | 27,300 | +0.01(+5.25%) |
Aug 09, 2019 | 0.2818 | 0.2818 | 0.2627 | 0.2745 | 86,800 | -0.00(-1.19%) |
Aug 08, 2019 | 0.2820 | 0.2820 | 0.2634 | 0.2778 | 110,122 | -0.01(-4.21%) |
Aug 07, 2019 | 0.2800 | 0.3130 | 0.2686 | 0.2900 | 45,988 | +0.02(+8.82%) |
Aug 06, 2019 | 0.2612 | 0.2743 | 0.2591 | 0.2665 | 38,100 | -0.01(-4.82%) |
Aug 05, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 69,960 | +0.01(+4.44%) |
Aug 02, 2019 | 0.2782 | 0.2820 | 0.2601 | 0.2681 | 17,700 | -0.00(-0.85%) |
Aug 01, 2019 | 0.2849 | 0.2849 | 0.2600 | 0.2704 | 83,320 | -0.01(-4.28%) |
Jul 31, 2019 | 0.2810 | 0.2915 | 0.2721 | 0.2825 | 23,614 | -0.00(-1.64%) |
Jul 30, 2019 | 0.2904 | 0.2925 | 0.2811 | 0.2872 | 30,480 | +0.00(+0.77%) |
Jul 29, 2019 | 0.2820 | 0.2925 | 0.2820 | 0.2850 | 55,100 | +0.00(+0.04%) |
Jul 26, 2019 | 0.2793 | 0.2920 | 0.2792 | 0.2849 | 1,300 | +0.00(+0.07%) |
Jul 25, 2019 | 0.2700 | 0.2917 | 0.2700 | 0.2847 | 28,750 | -0.01(-4.66%) |
Jul 24, 2019 | 0.2944 | 0.3000 | 0.2944 | 0.2986 | 33,840 | -0.00(-0.43%) |
Jul 23, 2019 | 0.3174 | 0.3174 | 0.2933 | 0.2999 | 109,850 | -0.02(-4.88%) |
Jul 22, 2019 | 0.3010 | 0.3158 | 0.3010 | 0.3153 | 135,927 | -0.00(-0.22%) |
Jul 19, 2019 | 0.3070 | 0.3165 | 0.3011 | 0.3160 | 120,400 | +0.01(+2.27%) |
Jul 18, 2019 | 0.2800 | 0.3100 | 0.2725 | 0.3090 | 39,783 | +0.03(+10.00%) |
Jul 17, 2019 | 0.2799 | 0.2860 | 0.2781 | 0.2809 | 14,071 | +0.01(+2.15%) |
Jul 16, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 | -0.01(-4.35%) |
Jul 15, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.2875 | 44,025 | +0.02(+8.65%) |
Jul 12, 2019 | 0.2624 | 0.2759 | 0.2600 | 0.2646 | 60,000 | -0.00(-0.49%) |
Jul 11, 2019 | 0.2870 | 0.2870 | 0.2581 | 0.2659 | 14,900 | -0.01(-3.31%) |
Jul 10, 2019 | 0.2716 | 0.2839 | 0.2502 | 0.2750 | 64,390 | -0.01(-3.24%) |
Jul 09, 2019 | 0.3087 | 0.3150 | 0.2684 | 0.2842 | 121,150 | -0.03(-9.49%) |
Jul 08, 2019 | 0.3808 | 0.3808 | 0.2900 | 0.3140 | 61,893 | -0.05(-12.71%) |
Jul 05, 2019 | 0.2800 | 0.3800 | 0.2600 | 0.3597 | 285,500 | +0.10(+38.19%) |
Jul 03, 2019 | 0.2700 | 0.2704 | 0.2550 | 0.2603 | 78,500 | +0.00(+1.17%) |
Jul 02, 2019 | 0.2505 | 0.2763 | 0.2400 | 0.2573 | 148,157 | +0.05(+25.51%) |
Jul 01, 2019 | 0.2600 | 0.2600 | 0.1974 | 0.2050 | 8,769 | -0.00(-2.33%) |
Jun 28, 2019 | 0.1891 | 0.2400 | 0.1891 | 0.2099 | 71,600 | +0.03(+17.13%) |
Jun 27, 2019 | 0.1930 | 0.2000 | 0.1792 | 0.1792 | 5,450 | -0.01(-7.05%) |
Jun 26, 2019 | 0.1970 | 0.2000 | 0.1840 | 0.1928 | 25,471 | +0.02(+11.45%) |
Jun 25, 2019 | 0.1790 | 0.1875 | 0.1687 | 0.1730 | 72,769 | -0.01(-6.28%) |
Jun 24, 2019 | 0.1990 | 0.1990 | 0.1805 | 0.1846 | 74,779 | -0.00(-1.65%) |
Jun 21, 2019 | 0.1750 | 0.1888 | 0.1710 | 0.1877 | 255,300 | +0.02(+15.08%) |
Jun 20, 2019 | 0.1460 | 0.1670 | 0.1460 | 0.1631 | 67,635 | +0.02(+11.87%) |
Jun 19, 2019 | 0.1485 | 0.1485 | 0.1458 | 0.1458 | 4,600 | +0.01(+7.13%) |
Jun 18, 2019 | 0.1348 | 0.1414 | 0.1300 | 0.1361 | 16,384 | +0.00(+0.81%) |
Jun 17, 2019 | 0.1330 | 0.1400 | 0.1300 | 0.1350 | 33,400 | -0.00(-3.36%) |
Jun 14, 2019 | 0.1383 | 0.1397 | 0.1330 | 0.1397 | 14,800 | -0.00(-0.21%) |
Jun 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+5.11%) |
Jun 12, 2019 | 0.1432 | 0.1449 | 0.1332 | 0.1332 | 45,095 | -0.01(-4.10%) |
Jun 11, 2019 | 0.1394 | 0.1449 | 0.1330 | 0.1389 | 16,558 | -0.00(-0.50%) |
Jun 10, 2019 | 0.1355 | 0.1449 | 0.1330 | 0.1396 | 25,500 | +0.00(+3.03%) |
Jun 07, 2019 | 0.1424 | 0.1424 | 0.1355 | 0.1355 | 23,600 | -0.01(-4.04%) |
Jun 06, 2019 | 0.1469 | 0.1469 | 0.1412 | 0.1412 | 7,775 | +0.01(+4.52%) |
Jun 05, 2019 | 0.1330 | 0.1450 | 0.1330 | 0.1351 | 11,320 | -0.01(-5.98%) |
Jun 04, 2019 | 0.1395 | 0.1437 | 0.1351 | 0.1437 | 6,700 | +0.00(+1.70%) |
Jun 03, 2019 | 0.1430 | 0.1459 | 0.1354 | 0.1413 | 42,500 | +0.00(+2.47%) |
May 31, 2019 | 0.1433 | 0.1442 | 0.1375 | 0.1379 | 27,200 | -0.00(-3.02%) |
May 30, 2019 | 0.1352 | 0.1422 | 0.1352 | 0.1422 | 9,571 | +0.01(+8.47%) |
May 29, 2019 | 0.1450 | 0.1450 | 0.1311 | 0.1311 | 3,939 | -0.00(-0.23%) |
May 28, 2019 | 0.1400 | 0.1406 | 0.1312 | 0.1314 | 37,556 | -0.01(-8.37%) |
May 24, 2019 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 7,000 | +0.01(+4.14%) |
May 23, 2019 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 2,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1360 | 0.1386 | 0.1360 | 0.1377 | 7,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1400 | 0.1400 | 0.1304 | 0.1377 | 8,042 | +0.01(+5.92%) |
May 20, 2019 | 0.1375 | 0.1375 | 0.1300 | 0.1300 | 10,100 | -0.01(-7.08%) |
May 17, 2019 | 0.1400 | 0.1400 | 0.1317 | 0.1399 | 27,600 | +0.00(+2.12%) |
May 16, 2019 | 0.1321 | 0.1370 | 0.1321 | 0.1370 | 2,800 | -0.01(-4.53%) |
May 15, 2019 | 0.1355 | 0.1435 | 0.1355 | 0.1435 | 31,400 | +0.00(+2.21%) |
May 14, 2019 | 0.1390 | 0.1429 | 0.1311 | 0.1404 | 13,298 | -0.00(-1.89%) |
May 13, 2019 | 0.1327 | 0.1471 | 0.1309 | 0.1431 | 50,871 | -0.00(-0.28%) |
May 10, 2019 | 0.1430 | 0.1435 | 0.1400 | 0.1435 | 19,800 | +0.00(+2.50%) |
May 09, 2019 | 0.1447 | 0.1502 | 0.1400 | 0.1400 | 7,150 | -0.00(-2.10%) |
May 08, 2019 | 0.1440 | 0.1518 | 0.1430 | 0.1430 | 9,300 | -0.00(-0.69%) |
May 07, 2019 | 0.1290 | 0.1503 | 0.1290 | 0.1440 | 97,670 | +0.01(+6.27%) |
May 06, 2019 | 0.1432 | 0.1549 | 0.1355 | 0.1355 | 22,550 | -0.01(-9.67%) |
May 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,900 | +0.00(+0.00%) |
May 02, 2019 | 0.1354 | 0.1500 | 0.1354 | 0.1500 | 7,700 | +0.01(+3.81%) |