Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.26	19.26	19.08	19.08	1,145	-0.16(-0.83%)
Apr 29, 2020	19.24	19.24	19.24	19.24	0	+0.11(+0.58%)
Apr 28, 2020	19.13	19.13	19.13	19.13	52	+0.04(+0.23%)
Apr 27, 2020	18.96	19.09	18.96	19.09	989	+0.15(+0.79%)
Apr 24, 2020	18.94	18.94	18.94	18.94	0	-0.08(-0.43%)
Apr 23, 2020	19.10	19.10	19.02	19.02	1,412	-0.08(-0.43%)
Apr 22, 2020	19.05	19.15	19.05	19.10	244	+0.32(+1.69%)
Apr 21, 2020	18.79	18.79	18.79	18.79	1	-0.24(-1.26%)
Apr 20, 2020	18.87	19.03	18.86	19.03	410	+0.01(+0.04%)
Apr 17, 2020	19.13	19.13	19.02	19.02	104	+0.22(+1.16%)
Apr 16, 2020	18.80	18.80	18.80	18.80	2	+0.12(+0.64%)
Apr 15, 2020	18.68	18.68	18.68	18.68	0	-0.36(-1.92%)
Apr 14, 2020	19.03	19.04	18.93	19.04	416	+0.40(+2.14%)
Apr 13, 2020	18.75	18.75	18.65	18.65	691	-0.27(-1.45%)
Apr 09, 2020	19.00	19.13	18.92	18.92	2,082	+0.00(+0.00%)
Apr 08, 2020	19.00	19.01	18.81	18.92	4,828	+0.24(+1.29%)
Apr 07, 2020	19.10	19.10	18.68	18.68	1,595	+0.12(+0.65%)
Apr 06, 2020	18.60	18.70	18.56	18.56	30,738	+0.24(+1.31%)
Apr 03, 2020	18.45	18.46	18.32	18.32	1,041	-0.08(-0.44%)
Apr 02, 2020	18.20	18.40	18.19	18.40	572	+0.57(+3.18%)
Apr 01, 2020	17.83	17.83	17.83	17.83	169	-0.23(-1.28%)
Mar 31, 2020	18.07	18.07	18.07	18.07	88	-0.12(-0.68%)
Mar 30, 2020	18.19	18.19	18.19	18.19	105	+0.24(+1.36%)
Mar 27, 2020	18.26	18.26	17.95	17.95	937	-0.67(-3.58%)
Mar 26, 2020	18.49	18.61	18.42	18.61	3,881	+0.22(+1.20%)
Mar 25, 2020	18.39	18.39	18.39	18.39	312	+0.34(+1.86%)
Mar 24, 2020	18.06	18.06	18.06	18.06	2	+0.60(+3.45%)
Mar 23, 2020	17.45	17.45	17.45	17.45	10	+0.13(+0.75%)
Mar 20, 2020	17.78	17.86	17.32	17.32	416	-0.54(-3.05%)
Mar 19, 2020	17.87	17.87	17.87	17.87	0	+0.13(+0.71%)
Mar 18, 2020	17.74	17.74	17.74	17.74	52	-0.72(-3.88%)
Mar 17, 2020	18.46	18.46	18.46	18.46	84	+0.72(+4.08%)
Mar 16, 2020	17.73	17.73	17.73	17.73	31	-1.86(-9.47%)
Mar 13, 2020	19.59	19.59	19.59	19.59	104	+0.95(+5.09%)
Mar 12, 2020	18.81	19.13	18.64	18.64	1,402	-1.48(-7.34%)
Mar 11, 2020	20.21	20.21	20.12	20.12	296	-0.80(-3.82%)
Mar 10, 2020	20.92	20.92	20.92	20.92	333	+0.94(+4.71%)
Mar 09, 2020	19.98	19.98	19.98	19.98	366	-0.62(-3.03%)
Mar 06, 2020	20.60	20.60	20.60	20.60	312	-0.40(-1.92%)
Mar 05, 2020	20.98	21.00	20.98	21.00	524	+0.07(+0.32%)
Mar 04, 2020	20.82	20.94	20.82	20.94	416	+0.40(+1.94%)
Mar 03, 2020	20.54	20.54	20.52	20.54	439	+0.04(+0.21%)
Mar 02, 2020	20.53	20.53	20.50	20.50	680	+0.79(+4.00%)
Feb 28, 2020	19.41	19.71	19.41	19.71	10,204	-0.55(-2.73%)
Feb 27, 2020	20.22	20.26	20.22	20.26	351	-0.00(-0.02%)
Feb 26, 2020	20.39	20.39	20.26	20.26	262	-0.01(-0.05%)
Feb 25, 2020	20.27	20.50	20.27	20.27	670	+0.12(+0.62%)
Feb 24, 2020	20.25	20.34	20.15	20.15	5,158	-0.34(-1.67%)
Feb 21, 2020	20.49	20.49	20.49	20.49	416	+0.14(+0.69%)
Feb 20, 2020	20.38	20.38	20.35	20.35	416	+0.04(+0.19%)
Feb 19, 2020	20.27	20.31	20.27	20.31	3,071	+0.14(+0.71%)
Feb 18, 2020	20.21	20.29	20.17	20.17	1,624	+0.40(+2.04%)
Feb 14, 2020	19.77	19.77	19.77	19.77	416	+0.14(+0.73%)
Feb 13, 2020	19.62	19.62	19.62	19.62	336	-0.43(-2.16%)
Feb 12, 2020	20.01	20.05	20.01	20.05	441	+0.29(+1.46%)
Feb 11, 2020	19.87	19.87	19.77	19.77	675	+0.23(+1.18%)
Feb 10, 2020	19.53	19.53	19.53	19.53	374	+0.38(+2.01%)
Feb 07, 2020	19.16	19.16	19.14	19.15	937	-0.01(-0.05%)
Feb 06, 2020	19.34	19.34	19.16	19.16	624	+0.02(+0.10%)
Feb 05, 2020	19.32	19.32	19.14	19.14	1,015	+0.09(+0.45%)
Feb 04, 2020	19.04	19.12	19.04	19.05	1,839	+0.94(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.