Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 9.690 | 9.690 | 9.690 | 0 | +0.62(+6.89%) | |
Apr 28, 2020 | 9.065 | 9.065 | 9.065 | 9.065 | 1 | +0.17(+1.94%) |
Apr 27, 2020 | 8.420 | 8.893 | 8.420 | 8.893 | 147 | +0.34(+4.01%) |
Apr 24, 2020 | 9.020 | 9.020 | 8.414 | 8.550 | 700 | -0.12(-1.41%) |
Apr 23, 2020 | 8.672 | 8.672 | 8.672 | 8.672 | 2 | +0.44(+5.31%) |
Apr 22, 2020 | 8.176 | 8.235 | 8.176 | 8.235 | 199 | +0.05(+0.62%) |
Apr 21, 2020 | 8.185 | 8.185 | 8.185 | 8.185 | 2 | +0.04(+0.49%) |
Apr 20, 2020 | 8.160 | 8.160 | 8.145 | 8.145 | 114 | -0.04(-0.52%) |
Apr 17, 2020 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | +0.55(+7.17%) |
Apr 16, 2020 | 7.590 | 7.640 | 7.590 | 7.640 | 100 | -0.33(-4.20%) |
Apr 15, 2020 | 7.975 | 7.975 | 7.975 | 7.975 | 7 | -0.34(-4.09%) |
Apr 14, 2020 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | +0.09(+1.16%) |
Apr 13, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 5 | -0.12(-1.50%) |
Apr 09, 2020 | 8.330 | 8.421 | 8.330 | 8.345 | 400 | +0.30(+3.78%) |
Apr 08, 2020 | 8.041 | 8.041 | 8.041 | 8.041 | 1 | +0.50(+6.65%) |
Apr 07, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 1 | +0.18(+2.39%) |
Apr 06, 2020 | 7.364 | 7.364 | 7.364 | 7.364 | 1 | +0.61(+9.09%) |
Apr 03, 2020 | 6.751 | 6.751 | 6.751 | 6.751 | 0 | -0.12(-1.82%) |
Apr 02, 2020 | 6.875 | 6.875 | 6.875 | 6.875 | 2 | +0.13(+1.99%) |
Apr 01, 2020 | 6.742 | 6.742 | 6.742 | 6.742 | 3 | -0.37(-5.25%) |
Mar 31, 2020 | 7.115 | 7.115 | 7.115 | 7.115 | 2 | +0.08(+1.07%) |
Mar 30, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 1 | -0.05(-0.76%) |
Mar 27, 2020 | 7.094 | 7.094 | 7.094 | 7.094 | 100 | -0.44(-5.87%) |
Mar 26, 2020 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.18(+2.42%) |
Mar 25, 2020 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.20(+2.85%) |
Mar 24, 2020 | 7.174 | 7.174 | 7.154 | 7.154 | 601 | +0.59(+8.96%) |
Mar 23, 2020 | 6.675 | 6.675 | 6.566 | 6.566 | 302 | -0.31(-4.54%) |
Mar 20, 2020 | 7.114 | 7.214 | 6.878 | 6.878 | 902 | -0.26(-3.70%) |
Mar 19, 2020 | 6.924 | 7.143 | 6.924 | 7.143 | 1,104 | +0.43(+6.48%) |
Mar 18, 2020 | 6.914 | 6.914 | 6.708 | 6.708 | 421 | -0.92(-12.05%) |
Mar 17, 2020 | 7.627 | 7.627 | 7.627 | 7.627 | 4 | +0.35(+4.88%) |
Mar 16, 2020 | 8.052 | 8.052 | 7.272 | 7.272 | 605 | -0.65(-8.20%) |
Mar 13, 2020 | 7.583 | 7.922 | 7.543 | 7.922 | 1,503 | +0.43(+5.73%) |
Mar 12, 2020 | 7.244 | 7.603 | 7.244 | 7.493 | 904 | -0.55(-6.81%) |
Mar 11, 2020 | 8.361 | 8.361 | 8.041 | 8.041 | 1,302 | -0.61(-7.10%) |
Mar 10, 2020 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | +0.27(+3.20%) |
Mar 09, 2020 | 8.890 | 8.890 | 8.387 | 8.387 | 904 | -1.48(-14.98%) |
Mar 06, 2020 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.49(-4.76%) |
Mar 05, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 1 | -0.55(-5.07%) |
Mar 04, 2020 | 10.72 | 10.91 | 10.72 | 10.91 | 807 | +0.19(+1.76%) |
Mar 03, 2020 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.34(-3.06%) |
Mar 02, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 103 | +0.12(+1.13%) |
Feb 28, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | +0.06(+0.54%) |
Feb 27, 2020 | 11.09 | 11.09 | 10.88 | 10.88 | 402 | -0.31(-2.79%) |
Feb 26, 2020 | 11.48 | 11.48 | 11.19 | 11.19 | 802 | -0.30(-2.65%) |
Feb 25, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | -0.53(-4.42%) |
Feb 24, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | -0.56(-4.48%) |
Feb 21, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) |
Feb 20, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Feb 19, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 102 | +0.18(+1.44%) |
Feb 18, 2020 | 12.58 | 12.59 | 12.58 | 12.59 | 501 | -0.04(-0.34%) |
Feb 14, 2020 | 12.78 | 12.78 | 12.63 | 12.63 | 400 | -0.18(-1.43%) |
Feb 13, 2020 | 12.83 | 12.83 | 12.82 | 12.82 | 400 | +0.03(+0.22%) |
Feb 12, 2020 | 12.79 | 12.79 | 12.79 | 12.79 | 400 | +0.19(+1.53%) |
Feb 11, 2020 | 12.61 | 12.61 | 12.60 | 12.60 | 400 | +0.04(+0.28%) |
Feb 10, 2020 | 12.71 | 12.71 | 12.56 | 12.56 | 301 | -0.16(-1.26%) |
Feb 07, 2020 | 12.85 | 12.85 | 12.72 | 12.72 | 1,302 | -0.42(-3.18%) |
Feb 06, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.34(-2.55%) |
Feb 05, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.64(+4.96%) |
Feb 04, 2020 | 12.93 | 12.93 | 12.85 | 12.85 | 607 | +0.11(+0.86%) |