Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2700	0.2700	0.2600	0.2600	5,750	+0.03(+13.04%)
Apr 29, 2020	0.2250	0.2500	0.2200	0.2300	22,700	+0.01(+2.22%)
Apr 28, 2020	0.2250	0.2250	0.2250	0.2250	2,100	-0.02(-10.00%)
Apr 27, 2020	0.2300	0.2500	0.2100	0.2500	27,550	+0.03(+13.64%)
Apr 24, 2020	0.2350	0.2350	0.1750	0.2200	67,015	-0.03(-12.00%)
Apr 23, 2020	0.2450	0.2500	0.2450	0.2500	4,500	+0.04(+19.05%)
Apr 22, 2020	0.2100	0.2100	0.2100	0.2100	600	+0.01(+5.00%)
Apr 21, 2020	0.2150	0.2150	0.2000	0.2000	3,540	-0.02(-9.09%)
Apr 20, 2020	0.2350	0.2350	0.2200	0.2200	38,642	-0.06(-21.43%)
Apr 17, 2020	0.2800	0.2800	0.2400	0.2800	11,500	+0.00(+0.00%)
Apr 16, 2020	0.3200	0.3200	0.2700	0.2800	19,500	+0.01(+3.70%)
Apr 15, 2020	0.3150	0.3400	0.2700	0.2700	174,713	-0.04(-14.29%)
Apr 14, 2020	0.2600	0.3150	0.2600	0.3150	10,820	+0.07(+26.00%)
Apr 13, 2020	0.2500	0.2600	0.2500	0.2500	123,143	+0.03(+13.64%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 08, 2020	0.1500	0.1850	0.1500	0.1850	51,996	+0.04(+27.59%)
Apr 07, 2020	0.1300	0.1600	0.1300	0.1450	49,750	+0.02(+16.00%)
Apr 06, 2020	0.1150	0.1350	0.1150	0.1250	174,717	+0.01(+8.70%)
Apr 03, 2020	0.1200	0.1200	0.1150	0.1150	115,804	+0.01(+4.55%)
Apr 02, 2020	0.1050	0.1200	0.1050	0.1100	10,499	+0.01(+10.00%)
Apr 01, 2020	0.1000	0.1100	0.1000	0.1000	40,749	+0.01(+11.11%)
Mar 31, 2020	0.1250	0.1250	0.0850	0.0900	213,025	-0.03(-25.00%)
Mar 30, 2020	0.1100	0.1200	0.1100	0.1200	36,500	+0.02(+20.00%)
Mar 27, 2020	0.1000	0.1000	0.1000	0.1000	23,499	-0.02(-16.67%)
Mar 26, 2020		0.1200	0.1200	0.1200	450	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+14.29%)
Mar 24, 2020	0.1200	0.1200	0.1050	0.1050	18,950	-0.01(-8.70%)
Mar 23, 2020		0.1150	0.1150	0.1150	310	+0.00(+0.00%)
Mar 20, 2020	0.1150	0.1150	0.1100	0.1150	28,500	+0.01(+15.00%)
Mar 19, 2020	0.1150	0.1150	0.1000	0.1000	18,500	+0.01(+5.26%)
Mar 18, 2020	0.1000	0.1000	0.0850	0.0950	45,035	-0.01(-5.00%)
Mar 17, 2020	0.1250	0.1250	0.1000	0.1000	83,001	-0.03(-23.08%)
Mar 16, 2020	0.1300	0.1400	0.1300	0.1300	36,665	-0.01(-7.14%)
Mar 13, 2020	0.1500	0.1550	0.1350	0.1400	107,583	-0.02(-12.50%)
Mar 12, 2020	0.1800	0.1800	0.1400	0.1600	91,590	-0.02(-13.51%)
Mar 11, 2020	0.2700	0.2700	0.1800	0.1850	128,015	-0.08(-30.19%)
Mar 10, 2020	0.3150	0.3150	0.2650	0.2650	11,829	-0.02(-5.36%)
Mar 09, 2020	0.3500	0.3500	0.2800	0.2800	21,289	-0.15(-34.88%)
Mar 06, 2020	0.4300	0.4300	0.4300	0.4300	88,788	+0.01(+2.38%)
Mar 05, 2020	0.4200	0.4200	0.4200	0.4200	60,000	+0.00(+0.00%)
Mar 04, 2020	0.4200	0.4200	0.4200	0.4200	87,300	+0.00(+0.00%)
Mar 03, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Mar 02, 2020	0.4500	0.4500	0.4200	0.4200	4,000	+0.04(+12.00%)
Feb 28, 2020	0.4200	0.4200	0.3600	0.3750	6,100	-0.04(-9.64%)
Feb 27, 2020	0.4800	0.4800	0.4150	0.4150	234,500	-0.07(-13.54%)
Feb 26, 2020	0.4800	0.4800	0.4800	0.4800	2,000	-0.02(-4.00%)
Feb 25, 2020	0.5100	0.5100	0.5000	0.5000	30,400	+0.00(+0.00%)
Feb 24, 2020	0.5000	0.5000	0.5000	0.5000	69,500	+0.00(+0.00%)
Feb 21, 2020	0.5000	0.5100	0.4900	0.5000	24,000	+0.01(+2.04%)
Feb 20, 2020	0.4900	0.4900	0.4900	0.4900	56,075	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5000	0.4900	0.4900	19,500	+0.00(+0.00%)
Feb 18, 2020	0.4900	0.5000	0.4900	0.4900	14,000	+0.01(+1.03%)
Feb 14, 2020		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
Feb 13, 2020	0.4800	0.4800	0.4700	0.4700	12,500	+0.00(+0.00%)
Feb 12, 2020	0.4650	0.4750	0.4600	0.4700	10,750	+0.01(+3.30%)
Feb 11, 2020	0.4500	0.4550	0.4500	0.4550	1,000	+0.02(+3.41%)
Feb 10, 2020	0.4900	0.4900	0.4400	0.4400	12,117	-0.02(-4.35%)
Feb 07, 2020	0.4900	0.5100	0.4200	0.4600	102,700	-0.03(-7.07%)
Feb 06, 2020	0.6900	0.6900	0.4550	0.4950	189,400	-0.24(-33.11%)
Feb 05, 2020	0.7600	0.7600	0.7400	0.7400	11,133	-0.02(-2.63%)
Feb 04, 2020	0.7700	0.7700	0.7500	0.7600	62,700	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.