Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.41	12.62	11.59	12.20	19,499	-0.64(-5.01%)
Apr 29, 2020	11.93	12.88	11.93	12.85	33,544	+1.66(+14.86%)
Apr 28, 2020	11.07	11.37	10.86	11.19	11,623	+0.22(+2.02%)
Apr 27, 2020	10.06	10.96	9.984	10.96	10,551	+0.91(+9.08%)
Apr 24, 2020	9.494	10.05	9.465	10.05	21,437	+0.56(+5.87%)
Apr 23, 2020	9.878	9.928	8.658	9.494	40,029	-0.47(-4.73%)
Apr 22, 2020	10.32	10.32	9.869	9.965	17,394	-0.03(-0.29%)
Apr 21, 2020	9.619	9.994	9.619	9.994	9,324	-0.02(-0.19%)
Apr 20, 2020	10.52	11.13	9.869	10.01	18,848	-0.51(-4.84%)
Apr 17, 2020	10.38	10.88	10.38	10.52	18,003	+0.43(+4.29%)
Apr 16, 2020	10.43	12.34	9.840	10.09	19,330	-0.32(-3.05%)
Apr 15, 2020	12.03	12.03	10.41	10.41	6,126	-1.90(-15.46%)
Apr 14, 2020	12.07	12.59	12.07	12.31	6,573	+0.63(+5.43%)
Apr 13, 2020	12.31	12.59	11.68	11.68	4,518	-0.87(-6.97%)
Apr 09, 2020	12.85	12.95	12.28	12.55	12,904	+0.09(+0.69%)
Apr 08, 2020	11.70	12.55	11.63	12.46	17,387	+1.17(+10.38%)
Apr 07, 2020	10.86	11.99	10.86	11.29	19,688	+0.73(+6.92%)
Apr 06, 2020	11.84	12.21	9.698	10.56	43,023	-1.04(-8.95%)
Apr 03, 2020	11.85	12.37	11.35	11.60	16,130	-0.50(-4.13%)
Apr 02, 2020	11.72	12.71	11.61	12.10	31,080	+0.84(+7.42%)
Apr 01, 2020	13.40	13.40	11.26	11.26	35,030	-1.47(-11.55%)
Mar 31, 2020	12.85	14.56	12.55	12.73	31,584	-0.23(-1.78%)
Mar 30, 2020	12.85	12.97	12.08	12.96	12,147	+0.57(+4.57%)
Mar 27, 2020	12.36	12.75	12.18	12.40	13,424	-0.38(-3.01%)
Mar 26, 2020	12.88	12.88	12.17	12.78	12,679	+0.86(+7.17%)
Mar 25, 2020	11.83	12.97	11.53	11.93	15,143	-0.26(-2.13%)
Mar 24, 2020	12.31	13.77	11.83	12.18	20,203	+0.08(+0.64%)
Mar 23, 2020	12.18	12.18	10.80	12.11	8,287	-0.14(-1.18%)
Mar 20, 2020	12.04	12.75	11.59	12.25	23,102	-0.05(-0.39%)
Mar 19, 2020	11.60	12.46	10.45	12.30	17,801	+0.69(+5.96%)
Mar 18, 2020	11.64	12.48	11.23	11.61	17,100	-0.23(-1.95%)
Mar 17, 2020	11.10	12.83	11.08	11.84	31,130	+0.68(+6.12%)
Mar 16, 2020	13.78	13.78	9.913	11.16	15,719	-2.90(-20.64%)
Mar 13, 2020	13.91	14.18	13.02	14.06	14,777	+1.08(+8.29%)
Mar 12, 2020	10.38	14.38	10.38	12.98	17,489	-1.43(-9.93%)
Mar 11, 2020	14.56	14.65	14.41	14.41	14,634	-0.23(-1.57%)
Mar 10, 2020	14.75	14.78	14.41	14.64	17,515	+0.39(+2.76%)
Mar 09, 2020	16.39	16.39	13.83	14.25	15,696	-2.74(-16.12%)
Mar 06, 2020	17.06	17.06	16.34	16.99	7,284	+0.12(+0.68%)
Mar 05, 2020	17.44	17.44	16.74	16.87	9,243	-0.61(-3.46%)
Mar 04, 2020	17.49	17.67	17.32	17.48	9,015	-0.01(-0.05%)
Mar 03, 2020	17.70	17.70	17.31	17.49	11,615	-0.37(-2.10%)
Mar 02, 2020	17.96	17.97	17.56	17.86	9,180	+0.26(+1.47%)
Feb 28, 2020	18.52	18.83	17.60	17.60	21,333	-1.11(-5.91%)
Feb 27, 2020	18.78	20.15	18.71	18.71	12,458	-0.20(-1.07%)
Feb 26, 2020	19.10	20.07	18.90	18.91	7,625	-0.18(-0.96%)
Feb 25, 2020	18.72	19.46	18.69	19.09	6,388	-0.22(-1.14%)
Feb 24, 2020	19.84	19.84	19.26	19.31	7,911	-0.93(-4.60%)
Feb 21, 2020	20.08	20.38	20.08	20.25	5,619	+0.21(+1.06%)
Feb 20, 2020	19.92	20.18	19.92	20.04	1,972	+0.28(+1.41%)
Feb 19, 2020	19.97	19.99	19.45	19.76	21,505	-0.04(-0.19%)
Feb 18, 2020	19.71	19.92	19.57	19.80	6,877	+0.09(+0.44%)
Feb 14, 2020	20.14	20.14	19.71	19.71	1,769	-0.34(-1.68%)
Feb 13, 2020	19.68	20.08	19.68	20.04	5,494	+0.36(+1.81%)
Feb 12, 2020	19.47	19.89	19.47	19.69	3,162	+0.31(+1.58%)
Feb 11, 2020	19.13	19.53	19.13	19.38	20,978	+0.25(+1.30%)
Feb 10, 2020	19.14	19.22	19.04	19.13	12,464	-0.27(-1.38%)
Feb 07, 2020	18.67	19.85	18.67	19.40	6,271	-0.69(-3.43%)
Feb 06, 2020	20.32	20.33	19.93	20.09	14,244	-0.11(-0.57%)
Feb 05, 2020	20.28	20.33	20.06	20.21	9,994	-0.03(-0.14%)
Feb 04, 2020	20.09	20.49	20.09	20.23	13,646	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.