Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2100 | 0.2185 | 0.2090 | 0.2090 | 98,269 | -0.00(-1.83%) |
Apr 29, 2020 | 0.2225 | 0.2230 | 0.2062 | 0.2129 | 135,117 | -0.01(-3.45%) |
Apr 28, 2020 | 0.2250 | 0.2250 | 0.2151 | 0.2205 | 65,751 | -0.01(-3.71%) |
Apr 27, 2020 | 0.2370 | 0.2370 | 0.2100 | 0.2290 | 74,062 | +0.00(+0.79%) |
Apr 24, 2020 | 0.2200 | 0.2272 | 0.2100 | 0.2272 | 69,400 | +0.01(+3.27%) |
Apr 23, 2020 | 0.2285 | 0.2285 | 0.2076 | 0.2200 | 85,909 | +0.00(+0.92%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2180 | 31,748 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2212 | 0.2377 | 0.2160 | 0.2180 | 200,373 | -0.02(-7.74%) |
Apr 20, 2020 | 0.2376 | 0.2489 | 0.2212 | 0.2363 | 106,357 | -0.01(-2.76%) |
Apr 17, 2020 | 0.2350 | 0.2430 | 0.2312 | 0.2430 | 83,100 | +0.01(+3.40%) |
Apr 16, 2020 | 0.2312 | 0.2500 | 0.2212 | 0.2350 | 92,574 | -0.01(-2.08%) |
Apr 15, 2020 | 0.2500 | 0.2700 | 0.2213 | 0.2400 | 121,298 | +0.00(+0.84%) |
Apr 14, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | 61,682 | +0.00(+1.28%) |
Apr 13, 2020 | 0.2389 | 0.2389 | 0.2200 | 0.2350 | 107,594 | +0.00(+2.17%) |
Apr 09, 2020 | 0.2051 | 0.2340 | 0.2051 | 0.2300 | 169,200 | +0.01(+2.91%) |
Apr 08, 2020 | 0.2389 | 0.2399 | 0.2210 | 0.2235 | 71,683 | -0.01(-2.78%) |
Apr 07, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2299 | 91,734 | +0.00(+0.44%) |
Apr 06, 2020 | 0.2200 | 0.2500 | 0.2147 | 0.2289 | 195,321 | -0.02(-8.44%) |
Apr 03, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 75,900 | -0.01(-3.03%) |
Apr 02, 2020 | 0.2524 | 0.2782 | 0.2000 | 0.2578 | 206,128 | +0.00(+1.10%) |
Apr 01, 2020 | 0.2500 | 0.2674 | 0.2490 | 0.2550 | 35,504 | -0.00(-0.47%) |
Mar 31, 2020 | 0.2700 | 0.2700 | 0.2562 | 0.2562 | 109,480 | -0.01(-3.68%) |
Mar 30, 2020 | 0.2570 | 0.2700 | 0.2500 | 0.2660 | 188,898 | +0.01(+3.66%) |
Mar 27, 2020 | 0.2600 | 0.2700 | 0.2562 | 0.2566 | 132,100 | -0.01(-1.91%) |
Mar 26, 2020 | 0.2610 | 0.2700 | 0.2520 | 0.2616 | 132,634 | -0.01(-3.11%) |
Mar 25, 2020 | 0.2650 | 0.2700 | 0.2320 | 0.2700 | 190,617 | +0.02(+8.00%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 120,897 | -0.02(-7.41%) |
Mar 23, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 180,751 | +0.01(+1.89%) |
Mar 20, 2020 | 0.1950 | 0.2700 | 0.1950 | 0.2650 | 276,400 | +0.04(+18.09%) |
Mar 19, 2020 | 0.1725 | 0.2700 | 0.1725 | 0.2244 | 305,183 | +0.03(+15.08%) |
Mar 18, 2020 | 0.1900 | 0.2000 | 0.1400 | 0.1950 | 153,727 | +0.02(+14.37%) |
Mar 17, 2020 | 0.1500 | 0.1900 | 0.1500 | 0.1705 | 132,102 | -0.02(-10.26%) |
Mar 16, 2020 | 0.2066 | 0.2280 | 0.1500 | 0.1900 | 165,371 | -0.02(-9.52%) |
Mar 13, 2020 | 0.2500 | 0.2600 | 0.1876 | 0.2100 | 164,000 | +0.03(+15.19%) |
Mar 12, 2020 | 0.2100 | 0.2210 | 0.1734 | 0.1823 | 195,850 | -0.03(-13.19%) |
Mar 11, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 57,180 | -0.03(-12.50%) |
Mar 10, 2020 | 0.1500 | 0.2550 | 0.1500 | 0.2400 | 208,384 | +0.04(+20.00%) |
Mar 09, 2020 | 0.2800 | 0.2900 | 0.1500 | 0.2000 | 335,385 | -0.08(-29.58%) |
Mar 06, 2020 | 0.2250 | 0.2978 | 0.2150 | 0.2840 | 570,700 | +0.06(+26.22%) |
Mar 05, 2020 | 0.2100 | 0.2348 | 0.2100 | 0.2250 | 165,957 | +0.01(+2.27%) |
Mar 04, 2020 | 0.2360 | 0.2360 | 0.2110 | 0.2200 | 67,988 | -0.01(-6.38%) |
Mar 03, 2020 | 0.2235 | 0.2360 | 0.2220 | 0.2350 | 76,951 | +0.01(+5.86%) |
Mar 02, 2020 | 0.1461 | 0.2429 | 0.1461 | 0.2220 | 48,569 | -0.01(-4.93%) |
Feb 28, 2020 | 0.2300 | 0.2490 | 0.2000 | 0.2335 | 169,300 | +0.00(+0.43%) |
Feb 27, 2020 | 0.2725 | 0.2725 | 0.2300 | 0.2325 | 132,596 | -0.03(-12.26%) |
Feb 26, 2020 | 0.2460 | 0.2800 | 0.2400 | 0.2650 | 124,936 | +0.01(+2.59%) |
Feb 25, 2020 | 0.2472 | 0.2700 | 0.2460 | 0.2583 | 100,831 | -0.00(-0.65%) |
Feb 24, 2020 | 0.2444 | 0.2649 | 0.2444 | 0.2600 | 62,511 | +0.01(+1.96%) |
Feb 21, 2020 | 0.2480 | 0.2650 | 0.2480 | 0.2550 | 65,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2456 | 0.2662 | 0.2456 | 0.2550 | 63,746 | -0.00(-1.16%) |
Feb 19, 2020 | 0.2500 | 0.2620 | 0.2220 | 0.2580 | 124,735 | +0.01(+4.03%) |
Feb 18, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2480 | 125,547 | +0.00(+1.22%) |
Feb 14, 2020 | 0.2300 | 0.2493 | 0.2300 | 0.2450 | 40,000 | +0.00(+1.28%) |
Feb 13, 2020 | 0.2398 | 0.2700 | 0.2316 | 0.2419 | 305,226 | -0.03(-9.40%) |
Feb 12, 2020 | 0.2840 | 0.2860 | 0.2650 | 0.2670 | 91,497 | -0.02(-6.32%) |
Feb 11, 2020 | 0.2715 | 0.2860 | 0.2715 | 0.2850 | 72,835 | +0.00(+1.06%) |
Feb 10, 2020 | 0.2715 | 0.2880 | 0.2715 | 0.2820 | 49,017 | +0.00(+0.04%) |
Feb 07, 2020 | 0.2900 | 0.2900 | 0.2725 | 0.2819 | 66,300 | -0.01(-2.12%) |
Feb 06, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2880 | 47,848 | +0.00(+0.17%) |
Feb 05, 2020 | 0.3500 | 0.3985 | 0.2730 | 0.2875 | 92,650 | -0.00(-0.69%) |
Feb 04, 2020 | 0.3000 | 0.3000 | 0.2705 | 0.2895 | 36,672 | +0.01(+4.14%) |