Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 214,800 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 39,059 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Mar 13, 2020 0.0400 0.0450 0.0400 0.0450 18,800 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 186,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 105,800 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 89,800 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.