Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 994,287 | +0.01(+5.88%) |
Apr 29, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 480,354 | +0.01(+6.25%) |
Apr 28, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 820,359 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 509,880 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | 872,645 | -0.02(-11.11%) |
Apr 23, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 802,325 | +0.02(+12.50%) |
Apr 22, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 1,257,554 | +0.01(+6.67%) |
Apr 21, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 709,189 | +0.02(+15.38%) |
Apr 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 265,090 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 492,943 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 382,426 | -0.02(-13.33%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 309,817 | -0.01(-6.25%) |
Apr 14, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 455,989 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 307,547 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 08, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 1,183,096 | +0.02(+13.33%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 1,242,270 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 662,590 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 788,945 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 2,337,150 | +0.03(+25.00%) |
Apr 01, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 305,060 | -0.01(-7.69%) |
Mar 31, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 1,600,444 | +0.03(+30.00%) |
Mar 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 462,910 | -0.01(-9.09%) |
Mar 27, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 644,514 | -0.01(-8.33%) |
Mar 26, 2020 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 1,395,112 | -0.01(-7.69%) |
Mar 25, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 1,949,181 | +0.02(+18.18%) |
Mar 24, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 905,469 | +0.01(+10.00%) |
Mar 23, 2020 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 968,592 | +0.01(+11.11%) |
Mar 20, 2020 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 4,434,596 | -0.05(-35.71%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 1,803,695 | -0.01(-6.67%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | 1,263,083 | -0.06(-28.57%) |
Mar 17, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 599,612 | +0.04(+23.53%) |
Mar 16, 2020 | 0.1700 | 0.2100 | 0.1500 | 0.1700 | 487,358 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 773,899 | -0.01(-5.56%) |
Mar 12, 2020 | 0.1900 | 0.2500 | 0.1700 | 0.1800 | 644,682 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 751,698 | -0.04(-18.18%) |
Mar 10, 2020 | 0.2700 | 0.2700 | 0.2000 | 0.2200 | 429,771 | +0.01(+4.76%) |
Mar 09, 2020 | 0.2400 | 0.2600 | 0.1800 | 0.2100 | 1,017,276 | -0.09(-30.00%) |
Mar 06, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 334,100 | -0.04(-11.76%) |
Mar 05, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 239,870 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 165,941 | -0.01(-2.86%) |
Mar 03, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 296,565 | +0.01(+2.94%) |
Mar 02, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 416,736 | +0.01(+3.03%) |
Feb 28, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 430,764 | -0.01(-2.94%) |
Feb 27, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 334,483 | -0.03(-8.11%) |
Feb 26, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 399,984 | -0.02(-5.13%) |
Feb 25, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 132,299 | -0.02(-4.88%) |
Feb 24, 2020 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | 1,005,905 | -0.02(-4.65%) |
Feb 21, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 518,790 | -0.03(-6.52%) |
Feb 20, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 184,519 | +0.00(+0.00%) |
Feb 19, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 385,987 | +0.01(+2.22%) |
Feb 18, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 392,018 | -0.04(-8.16%) |
Feb 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Feb 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 291,811 | -0.02(-4.00%) |
Feb 12, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 150,191 | -0.02(-3.85%) |
Feb 11, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 123,550 | +0.03(+6.12%) |
Feb 10, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 126,850 | +0.00(+0.00%) |
Feb 07, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 123,305 | -0.01(-2.00%) |
Feb 06, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 151,106 | -0.02(-3.85%) |
Feb 05, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 136,022 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 89,698 | -0.01(-1.89%) |