Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.76	35.05	32.38	33.09	500,335	-2.08(-5.92%)
Apr 29, 2020	34.05	35.45	34.01	35.18	322,758	+2.73(+8.42%)
Apr 28, 2020	33.66	33.71	32.41	32.44	314,182	+0.25(+0.79%)
Apr 27, 2020	31.63	32.41	31.48	32.19	310,648	+1.75(+5.77%)
Apr 24, 2020	30.65	30.77	29.60	30.44	258,384	-0.05(-0.15%)
Apr 23, 2020	31.66	32.24	30.48	30.48	355,331	-0.33(-1.07%)
Apr 22, 2020	30.94	31.11	30.74	30.81	266,927	+2.33(+8.17%)
Apr 21, 2020	29.02	29.45	28.41	28.48	320,526	-2.64(-8.47%)
Apr 20, 2020	31.31	32.24	30.97	31.12	234,663	-1.22(-3.77%)
Apr 17, 2020	32.89	32.91	31.75	32.34	317,840	+2.07(+6.85%)
Apr 16, 2020	31.23	31.24	30.07	30.27	215,270	+0.32(+1.07%)
Apr 15, 2020	30.04	30.33	29.45	29.95	338,212	-2.35(-7.27%)
Apr 14, 2020	32.43	33.04	31.86	32.29	569,257	+1.97(+6.50%)
Apr 13, 2020	30.18	30.46	29.30	30.32	284,705	+0.04(+0.12%)
Apr 09, 2020	31.49	32.05	29.97	30.29	527,744	-0.23(-0.77%)
Apr 08, 2020	29.90	30.71	29.16	30.52	281,116	+1.03(+3.50%)
Apr 07, 2020	32.08	32.08	29.41	29.49	523,244	+0.32(+1.09%)
Apr 06, 2020	28.00	29.18	27.70	29.17	324,427	+4.09(+16.32%)
Apr 03, 2020	26.32	26.76	24.66	25.08	313,897	-1.48(-5.58%)
Apr 02, 2020	25.42	26.90	25.32	26.56	349,366	+2.33(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.