Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,217	-0.27(-1.73%)
Apr 29, 2020	14.66	16.23	14.49	15.53	691,178	+1.04(+7.20%)
Apr 28, 2020	14.13	14.72	13.88	14.49	734,745	+1.02(+7.55%)
Apr 27, 2020	12.74	13.73	12.71	13.47	1,049,038	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.93	12.60	328,906	+0.56(+4.70%)
Apr 23, 2020	11.79	12.29	11.77	12.03	353,625	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.65	273,652	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,540	-0.15(-1.25%)
Apr 20, 2020	11.67	12.34	11.47	11.79	311,951	-0.27(-2.24%)
Apr 17, 2020	11.60	12.16	11.60	12.06	266,668	+1.06(+9.64%)
Apr 16, 2020	11.73	11.81	10.71	11.00	436,218	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,035	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,284	-0.47(-3.61%)
Apr 13, 2020	13.71	13.71	12.85	13.00	357,892	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.79	506,532	+1.28(+10.22%)
Apr 08, 2020	12.23	12.75	12.14	12.51	548,988	+0.56(+4.73%)
Apr 07, 2020	12.72	13.04	11.94	11.94	611,409	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,615	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.79	373,543	-1.16(-9.75%)
Apr 02, 2020	11.44	11.99	11.42	11.95	448,952	+0.45(+3.93%)
Apr 01, 2020	11.23	11.75	11.20	11.50	506,226	-0.64(-5.30%)
Mar 31, 2020	12.39	12.59	11.87	12.14	620,499	-0.32(-2.58%)
Mar 30, 2020	12.18	12.57	11.57	12.46	640,375	+0.12(+0.99%)
Mar 27, 2020	11.42	12.63	11.42	12.34	896,181	+0.23(+1.87%)
Mar 26, 2020	11.54	12.38	11.50	12.12	849,295	+0.70(+6.09%)
Mar 25, 2020	10.94	11.87	10.54	11.42	1,160,081	+0.58(+5.37%)
Mar 24, 2020	10.25	10.89	9.731	10.84	579,683	+1.27(+13.26%)
Mar 23, 2020	9.970	10.07	9.040	9.570	706,217	-0.40(-4.01%)
Mar 20, 2020	10.45	11.14	9.727	9.970	1,135,240	-0.41(-3.94%)
Mar 19, 2020	9.344	10.70	8.710	10.38	2,370,779	+1.02(+10.86%)
Mar 18, 2020	11.65	11.88	9.275	9.362	940,811	-2.99(-24.21%)
Mar 17, 2020	12.14	12.40	11.20	12.35	1,440,405	+0.14(+1.14%)
Mar 16, 2020	12.71	13.73	11.76	12.21	1,114,840	-2.84(-18.88%)
Mar 13, 2020	14.99	15.68	13.50	15.06	1,186,664	+1.11(+7.98%)
Mar 12, 2020	13.99	15.13	13.46	13.94	1,021,648	-1.10(-7.34%)
Mar 11, 2020	15.95	16.59	14.66	15.05	674,676	-1.36(-8.32%)
Mar 10, 2020	15.79	16.53	15.34	16.41	1,070,889	+1.25(+8.26%)
Mar 09, 2020	18.16	18.18	15.13	15.16	990,337	-4.46(-22.73%)
Mar 06, 2020	19.66	20.43	18.73	19.62	504,001	-0.79(-3.88%)
Mar 05, 2020	20.77	21.20	20.27	20.41	524,697	-0.93(-4.36%)
Mar 04, 2020	21.11	21.42	20.71	21.34	433,071	+0.52(+2.50%)
Mar 03, 2020	21.69	22.05	20.68	20.82	519,320	-0.82(-3.78%)
Mar 02, 2020	20.97	21.66	20.77	21.64	518,867	+0.71(+3.41%)
Feb 28, 2020	20.91	21.63	20.54	20.92	634,344	-0.90(-4.10%)
Feb 27, 2020	22.16	22.70	21.82	21.82	415,542	-0.80(-3.54%)
Feb 26, 2020	23.11	23.23	22.57	22.62	301,648	-0.37(-1.63%)
Feb 25, 2020	23.95	24.03	22.95	22.99	517,730	-0.96(-4.03%)
Feb 24, 2020	23.91	24.10	23.62	23.96	432,963	-0.57(-2.30%)
Feb 21, 2020	24.64	24.79	24.49	24.52	1,360,723	-0.16(-0.63%)
Feb 20, 2020	24.62	24.98	24.57	24.68	449,792	-0.03(-0.11%)
Feb 19, 2020	24.54	24.83	24.54	24.70	256,082	+0.20(+0.82%)
Feb 18, 2020	24.84	24.97	24.47	24.50	313,447	-0.43(-1.74%)
Feb 14, 2020	25.12	25.24	24.91	24.94	341,676	-0.17(-0.69%)
Feb 13, 2020	24.74	25.17	23.77	25.11	252,924	+0.30(+1.21%)
Feb 12, 2020	25.06	25.16	24.71	24.81	310,902	-0.09(-0.37%)
Feb 11, 2020	24.89	25.23	24.87	24.90	288,984	+0.08(+0.31%)
Feb 10, 2020	24.70	24.87	24.63	24.83	427,425	+0.12(+0.49%)
Feb 07, 2020	24.83	24.96	24.64	24.70	368,596	-0.30(-1.18%)
Feb 06, 2020	25.38	25.47	24.95	25.00	367,425	-0.23(-0.93%)
Feb 05, 2020	25.01	25.38	24.99	25.23	703,944	+0.28(+1.11%)
Feb 04, 2020	25.01	25.23	24.90	24.96	509,214	+0.17(+0.70%)
Feb 03, 2020	24.64	24.89	24.55	24.78	589,728	+0.31(+1.27%)
Jan 31, 2020	24.46	24.54	24.15	24.47	434,079	-0.21(-0.84%)
Jan 30, 2020	24.13	24.69	24.01	24.68	518,804	+0.38(+1.57%)
Jan 29, 2020	24.45	24.79	23.93	24.30	679,353	-0.15(-0.60%)
Jan 28, 2020	24.71	24.71	24.35	24.45	364,756	-0.02(-0.07%)
Jan 27, 2020	24.38	24.64	24.21	24.46	306,868	-0.30(-1.22%)
Jan 24, 2020	25.01	25.22	24.52	24.77	720,611	-0.22(-0.86%)
Jan 23, 2020	24.71	25.00	24.46	24.98	434,047	+0.21(+0.84%)
Jan 22, 2020	24.64	24.84	24.44	24.77	227,451	+0.23(+0.95%)
Jan 21, 2020	24.52	24.59	24.32	24.54	384,324	-0.04(-0.18%)
Jan 17, 2020	24.72	24.80	24.54	24.58	223,462	-0.05(-0.21%)
Jan 16, 2020	24.45	24.73	24.42	24.64	197,928	+0.35(+1.46%)
Jan 15, 2020	24.31	24.37	24.11	24.28	287,726	-0.20(-0.81%)
Jan 14, 2020	24.65	24.76	24.46	24.48	355,299	-0.18(-0.74%)
Jan 13, 2020	24.61	24.67	24.50	24.66	451,043	+0.10(+0.42%)
Jan 10, 2020	24.69	24.69	24.40	24.56	244,871	-0.16(-0.63%)
Jan 09, 2020	25.22	25.22	24.68	24.71	313,863	-0.32(-1.28%)
Jan 08, 2020	25.03	25.23	24.93	25.03	866,205	+0.04(+0.17%)
Jan 07, 2020	25.28	25.28	24.94	24.99	429,631	-0.29(-1.16%)
Jan 06, 2020	25.15	25.39	24.92	25.28	588,197	-0.08(-0.31%)
Jan 03, 2020	25.06	25.41	24.84	25.36	857,513	+0.03(+0.14%)
Jan 02, 2020	25.15	25.34	25.03	25.33	707,346	+0.16(+0.62%)
Dec 31, 2019	25.19	25.34	25.09	25.17	460,349	-0.05(-0.21%)
Dec 30, 2019	25.19	25.30	25.02	25.22	358,108	+0.10(+0.41%)
Dec 27, 2019	25.23	25.24	24.96	25.12	306,320	-0.16(-0.65%)
Dec 26, 2019	25.09	25.30	24.96	25.28	418,731	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.93	25.09	445,073	+0.07(+0.28%)
Dec 23, 2019	25.13	25.13	24.83	25.02	1,115,508	-0.15(-0.58%)
Dec 20, 2019	24.93	25.24	24.64	25.16	2,201,297	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.71	24.80	691,216	-0.24(-0.97%)
Dec 18, 2019	25.05	25.17	24.86	25.04	1,106,005	+0.06(+0.24%)
Dec 17, 2019	24.18	25.03	24.10	24.98	995,096	+0.73(+3.03%)
Dec 16, 2019	23.80	24.40	23.73	24.25	820,944	+0.62(+2.63%)
Dec 13, 2019	23.53	23.66	23.27	23.63	372,167	+0.23(+1.00%)
Dec 12, 2019	22.90	23.44	22.86	23.39	437,170	+0.54(+2.38%)
Dec 11, 2019	22.86	22.94	22.77	22.85	189,578	+0.03(+0.15%)
Dec 10, 2019	22.83	22.87	22.74	22.81	234,769	-0.10(-0.45%)
Dec 09, 2019	22.48	23.12	22.48	22.92	456,314	+0.46(+2.04%)
Dec 06, 2019	22.59	22.83	22.44	22.46	490,205	+0.12(+0.54%)
Dec 05, 2019	22.38	22.47	22.28	22.34	374,425	+0.03(+0.12%)
Dec 04, 2019	21.98	22.54	21.98	22.31	280,816	+0.18(+0.82%)
Dec 03, 2019	22.22	22.22	21.90	22.13	350,243	-0.14(-0.62%)
Dec 02, 2019	22.59	22.59	22.16	22.27	594,423	-0.21(-0.92%)
Nov 29, 2019	22.57	22.79	22.44	22.48	197,656	-0.13(-0.57%)
Nov 27, 2019	22.47	22.65	22.42	22.61	582,553	+0.20(+0.89%)
Nov 26, 2019	22.19	22.45	22.07	22.41	518,345	+0.11(+0.50%)
Nov 25, 2019	22.03	22.34	21.94	22.29	432,732	+0.32(+1.46%)
Nov 22, 2019	21.78	22.04	21.73	21.97	630,925	+0.29(+1.31%)
Nov 21, 2019	21.72	21.77	21.46	21.69	329,569	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,409	+0.00(+0.00%)
Nov 19, 2019	21.57	21.67	21.44	21.60	251,232	+0.20(+0.93%)
Nov 18, 2019	21.58	21.58	21.20	21.40	215,990	-0.11(-0.52%)
Nov 15, 2019	21.59	21.69	21.30	21.52	260,609	+0.09(+0.40%)
Nov 14, 2019	21.41	21.56	21.34	21.43	296,045	+0.02(+0.10%)
Nov 13, 2019	21.65	21.71	21.37	21.41	532,740	-0.45(-2.08%)
Nov 12, 2019	21.59	21.90	21.45	21.86	957,456	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,098	-0.08(-0.36%)
Nov 08, 2019	21.72	21.83	21.63	21.68	214,783	-0.16(-0.71%)
Nov 07, 2019	22.04	22.10	21.78	21.84	184,238	+0.08(+0.36%)
Nov 06, 2019	21.89	21.89	21.66	21.76	235,136	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.58	21.94	393,307	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.73	376,449	+0.28(+1.32%)
Nov 01, 2019	21.31	21.50	21.29	21.45	259,799	+0.28(+1.30%)
Oct 31, 2019	21.51	21.51	20.84	21.17	345,081	-0.38(-1.76%)
Oct 30, 2019	21.76	21.82	21.39	21.55	271,657	-0.28(-1.30%)
Oct 29, 2019	21.75	21.86	21.63	21.83	257,147	+0.06(+0.28%)
Oct 28, 2019	21.33	21.79	21.20	21.77	562,943	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.27	21.31	442,148	-0.06(-0.28%)
Oct 24, 2019	21.43	21.51	21.14	21.37	275,944	-0.05(-0.24%)
Oct 23, 2019	21.27	21.48	21.05	21.42	273,236	+0.01(+0.04%)
Oct 22, 2019	21.93	21.93	20.95	21.41	467,392	-0.36(-1.66%)
Oct 21, 2019	21.37	21.77	21.29	21.77	580,409	+0.65(+3.09%)
Oct 18, 2019	20.77	21.24	20.76	21.12	550,882	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.70	20.90	284,912	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.58	20.85	638,892	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.45	20.79	462,926	+0.28(+1.36%)
Oct 14, 2019	20.15	20.53	20.05	20.51	352,096	+0.21(+1.04%)
Oct 11, 2019	20.34	20.65	20.28	20.30	545,416	+0.27(+1.33%)
Oct 10, 2019	20.09	20.28	19.90	20.04	233,137	+0.08(+0.39%)
Oct 09, 2019	20.09	20.09	19.80	19.96	239,233	+0.03(+0.13%)
Oct 08, 2019	20.04	20.10	19.81	19.93	299,925	-0.35(-1.74%)
Oct 07, 2019	20.46	20.55	20.22	20.28	248,865	-0.18(-0.86%)
Oct 04, 2019	20.23	20.90	20.03	20.46	216,189	+0.36(+1.77%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,106	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,582	-0.13(-0.63%)
Oct 01, 2019	21.03	21.24	20.39	20.43	458,538	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.87	388,264	-0.08(-0.39%)
Sep 27, 2019	20.97	21.33	20.88	20.95	326,785	+0.03(+0.12%)
Sep 26, 2019	21.37	21.38	20.90	20.92	364,852	-0.49(-2.29%)
Sep 25, 2019	21.03	21.50	20.95	21.41	375,232	+0.39(+1.84%)
Sep 24, 2019	21.36	21.40	20.91	21.02	513,595	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,381	+0.09(+0.44%)
Sep 20, 2019	21.42	21.73	21.33	21.37	986,634	-0.06(-0.28%)
Sep 19, 2019	21.60	21.86	21.41	21.43	286,175	-0.21(-0.95%)
Sep 18, 2019	21.56	21.71	21.39	21.63	462,958	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,612	-0.10(-0.48%)
Sep 16, 2019	21.70	21.90	21.69	21.70	442,192	-0.19(-0.86%)
Sep 13, 2019	21.97	22.19	21.70	21.89	467,500	+0.12(+0.55%)
Sep 12, 2019	21.76	21.88	21.49	21.77	529,476	-0.13(-0.59%)
Sep 11, 2019	21.92	22.00	21.50	21.90	552,530	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.67	21.82	483,990	+0.05(+0.24%)
Sep 09, 2019	21.08	21.84	21.08	21.76	428,717	+0.69(+3.26%)
Sep 06, 2019	21.16	21.50	20.92	21.08	684,852	+0.05(+0.25%)
Sep 05, 2019	20.96	21.52	20.84	21.02	354,232	+0.44(+2.13%)
Sep 04, 2019	20.22	20.65	20.07	20.59	359,908	+0.77(+3.91%)
Sep 03, 2019	20.04	20.10	19.57	19.81	319,289	-0.48(-2.37%)
Aug 30, 2019	20.41	20.47	20.07	20.29	114,665	+0.03(+0.13%)
Aug 29, 2019	20.25	20.59	20.16	20.27	232,597	+0.17(+0.86%)
Aug 28, 2019	19.35	20.25	19.35	20.10	361,392	+0.70(+3.59%)
Aug 27, 2019	19.90	19.98	19.24	19.40	312,585	-0.37(-1.87%)
Aug 26, 2019	19.64	19.79	19.27	19.77	184,607	+0.41(+2.13%)
Aug 23, 2019	20.10	20.10	19.30	19.36	575,304	-0.84(-4.17%)
Aug 22, 2019	20.35	20.53	20.16	20.20	164,613	-0.05(-0.25%)
Aug 21, 2019	20.10	20.29	19.94	20.25	187,593	+0.35(+1.77%)
Aug 20, 2019	19.98	20.15	19.85	19.90	214,272	-0.25(-1.24%)
Aug 19, 2019	20.25	20.46	20.10	20.15	208,887	+0.21(+1.04%)
Aug 16, 2019	19.37	19.99	19.37	19.94	272,475	+0.70(+3.62%)
Aug 15, 2019	19.41	19.53	19.18	19.24	169,638	-0.13(-0.67%)
Aug 14, 2019	19.59	19.74	19.24	19.37	276,326	-0.70(-3.47%)
Aug 13, 2019	19.77	20.35	19.77	20.07	205,098	+0.21(+1.08%)
Aug 12, 2019	20.02	20.21	19.85	19.85	226,443	-0.35(-1.74%)
Aug 09, 2019	20.34	20.42	20.18	20.21	466,918	-0.19(-0.93%)
Aug 08, 2019	20.17	20.69	20.15	20.40	359,237	+0.34(+1.72%)
Aug 07, 2019	20.07	20.46	19.82	20.05	358,005	-0.36(-1.75%)
Aug 06, 2019	20.25	20.50	20.00	20.41	264,377	+0.22(+1.10%)
Aug 05, 2019	20.66	20.68	19.95	20.19	323,971	-0.86(-4.07%)
Aug 02, 2019	21.29	21.45	20.85	21.04	296,123	-0.32(-1.48%)
Aug 01, 2019	21.82	22.10	21.21	21.36	341,316	-0.53(-2.42%)
Jul 31, 2019	22.02	22.24	21.89	21.89	372,640	-0.18(-0.81%)
Jul 30, 2019	21.44	22.08	21.44	22.07	218,218	+0.44(+2.06%)
Jul 29, 2019	22.00	22.23	21.56	21.62	201,854	-0.50(-2.24%)
Jul 26, 2019	21.90	22.24	21.90	22.12	297,409	+0.21(+0.98%)
Jul 25, 2019	22.19	22.37	21.83	21.91	361,792	-0.21(-0.97%)
Jul 24, 2019	21.21	22.19	21.08	22.12	469,589	+0.67(+3.11%)
Jul 23, 2019	21.71	21.72	20.51	21.45	573,917	-0.50(-2.30%)
Jul 22, 2019	22.24	22.35	21.85	21.96	452,815	-0.37(-1.65%)
Jul 19, 2019	22.09	22.50	22.09	22.33	319,036	+0.13(+0.58%)
Jul 18, 2019	21.70	22.22	21.70	22.20	262,788	+0.48(+2.21%)
Jul 17, 2019	22.14	22.14	21.70	21.72	202,349	-0.48(-2.16%)
Jul 16, 2019	22.03	22.37	21.92	22.20	251,276	+0.16(+0.74%)
Jul 15, 2019	22.35	22.35	21.79	22.03	269,441	-0.21(-0.92%)
Jul 12, 2019	21.96	22.39	21.83	22.24	302,669	+0.33(+1.52%)
Jul 11, 2019	21.80	21.97	21.59	21.91	225,405	+0.09(+0.43%)
Jul 10, 2019	22.14	22.25	21.72	21.81	175,003	-0.29(-1.32%)
Jul 09, 2019	21.86	22.12	21.70	22.10	151,488	+0.18(+0.82%)
Jul 08, 2019	22.46	22.51	21.90	21.92	229,266	-0.65(-2.88%)
Jul 05, 2019	22.17	22.67	22.17	22.57	182,373	+0.53(+2.41%)
Jul 03, 2019	21.84	22.15	21.82	22.04	109,774	+0.20(+0.90%)
Jul 02, 2019	22.15	22.25	21.68	21.85	196,665	-0.33(-1.47%)
Jul 01, 2019	22.38	22.53	22.06	22.17	382,056	-0.03(-0.12%)
Jun 28, 2019	22.08	22.41	22.02	22.20	1,779,076	+0.24(+1.09%)
Jun 27, 2019	21.74	22.07	21.74	21.96	224,007	+0.21(+0.98%)
Jun 26, 2019	21.73	21.97	21.45	21.74	235,107	-0.05(-0.24%)
Jun 25, 2019	21.43	21.90	21.17	21.80	339,995	+0.41(+1.92%)
Jun 24, 2019	21.89	22.11	21.35	21.38	266,253	-0.59(-2.69%)
Jun 21, 2019	21.90	22.15	21.63	21.97	391,167	-0.03(-0.12%)
Jun 20, 2019	22.48	22.48	21.74	22.00	396,343	-0.27(-1.23%)
Jun 19, 2019	22.32	22.70	22.24	22.27	422,596	-0.14(-0.61%)
Jun 18, 2019	22.24	22.77	22.24	22.41	358,785	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.18	22.23	317,681	-0.17(-0.76%)
Jun 14, 2019	22.23	22.55	22.10	22.40	162,499	+0.18(+0.81%)
Jun 13, 2019	22.29	22.45	22.08	22.22	140,431	+0.04(+0.19%)
Jun 12, 2019	22.42	22.45	22.15	22.18	163,327	-0.27(-1.22%)
Jun 11, 2019	22.51	22.68	22.28	22.45	279,357	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.31	180,866	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.79	22.14	161,914	+0.13(+0.58%)
Jun 06, 2019	22.18	22.40	21.69	22.01	257,459	-0.20(-0.89%)
Jun 05, 2019	22.42	22.51	22.09	22.21	219,420	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.48	204,447	+0.56(+2.54%)
Jun 03, 2019	21.59	22.07	21.59	21.92	476,528	+0.17(+0.79%)
May 31, 2019	21.84	21.98	21.62	21.75	259,297	-0.34(-1.55%)
May 30, 2019	22.38	22.51	21.91	22.09	276,775	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.37	293,224	+0.17(+0.77%)
May 28, 2019	22.32	22.54	22.14	22.20	353,070	-0.25(-1.11%)
May 24, 2019	22.01	22.50	22.00	22.45	271,923	+0.58(+2.66%)
May 23, 2019	22.23	22.32	21.68	21.86	344,089	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,101	-0.06(-0.27%)
May 21, 2019	22.55	22.69	22.41	22.57	232,915	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.45	222,208	+0.13(+0.57%)
May 17, 2019	22.25	22.57	22.16	22.32	320,673	-0.12(-0.53%)
May 16, 2019	22.21	22.68	22.09	22.44	373,928	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.19	260,871	-0.15(-0.69%)
May 14, 2019	21.94	22.43	21.78	22.34	212,244	+0.56(+2.55%)
May 13, 2019	22.15	22.23	21.72	21.79	382,133	-0.68(-3.01%)
May 10, 2019	22.15	22.50	21.93	22.46	223,524	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.25	207,766	+0.03(+0.12%)
May 08, 2019	22.31	22.50	22.19	22.22	210,751	-0.18(-0.78%)
May 07, 2019	22.50	22.62	22.30	22.40	454,009	-0.35(-1.53%)
May 06, 2019	22.42	22.89	22.38	22.75	215,100	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,177	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.30	22.36	157,894	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.