Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.78	28.11	26.97	27.03	574,100	-1.29(-4.56%)
Apr 29, 2021	29.36	29.36	28.22	28.32	453,245	-0.83(-2.85%)
Apr 28, 2021	28.94	29.30	28.80	29.15	440,130	+0.44(+1.53%)
Apr 27, 2021	28.22	28.72	28.05	28.71	344,528	+0.34(+1.20%)
Apr 26, 2021	28.98	29.25	28.27	28.37	243,249	-0.28(-0.98%)
Apr 23, 2021	27.72	28.89	27.48	28.65	513,000	+1.18(+4.30%)
Apr 22, 2021	28.16	28.50	27.26	27.47	367,490	-0.39(-1.40%)
Apr 21, 2021	26.95	27.88	26.73	27.86	357,856	+0.91(+3.38%)
Apr 20, 2021	27.76	28.11	26.75	26.95	430,722	-1.13(-4.02%)
Apr 19, 2021	28.29	28.72	27.78	28.08	344,494	-0.35(-1.23%)
Apr 16, 2021	29.29	29.60	28.40	28.43	395,500	-0.53(-1.83%)
Apr 15, 2021	28.75	28.98	28.26	28.96	295,681	+0.43(+1.51%)
Apr 14, 2021	27.70	28.62	27.66	28.53	377,656	+0.87(+3.15%)
Apr 13, 2021	28.52	28.71	27.21	27.66	456,762	-0.87(-3.05%)
Apr 12, 2021	28.58	28.98	28.50	28.53	302,389	-0.04(-0.14%)
Apr 09, 2021	28.45	28.71	28.03	28.57	355,900	+0.12(+0.42%)
Apr 08, 2021	28.81	28.99	28.21	28.45	407,859	-0.52(-1.79%)
Apr 07, 2021	29.56	29.80	28.78	28.97	386,216	-0.52(-1.76%)
Apr 06, 2021	29.28	29.87	29.18	29.49	327,339	+0.16(+0.55%)
Apr 05, 2021	29.43	30.20	29.29	29.33	470,457	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.