Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.52	67.83	64.84	65.68	795,183	-0.96(-1.44%)
Apr 29, 2021	67.58	68.62	65.99	66.64	807,954	-0.09(-0.13%)
Apr 28, 2021	64.11	67.37	64.05	66.73	1,262,978	+3.60(+5.70%)
Apr 27, 2021	62.94	64.38	62.30	63.13	912,981	+0.94(+1.52%)
Apr 26, 2021	61.93	63.23	61.72	62.18	914,980	+0.06(+0.10%)
Apr 23, 2021	62.21	62.66	60.91	62.13	733,697	+1.84(+3.04%)
Apr 22, 2021	61.06	61.44	59.47	60.29	631,043	-0.11(-0.18%)
Apr 21, 2021	58.20	61.27	57.81	60.40	824,085	+0.89(+1.50%)
Apr 20, 2021	61.84	61.84	57.65	59.51	1,047,570	-2.16(-3.51%)
Apr 19, 2021	62.43	63.95	61.48	61.67	930,240	-0.41(-0.66%)
Apr 16, 2021	63.96	64.15	61.86	62.08	650,540	-1.58(-2.48%)
Apr 15, 2021	64.80	64.81	62.74	63.65	760,071	-0.73(-1.14%)
Apr 14, 2021	62.36	65.10	62.36	64.39	1,172,192	+3.02(+4.91%)
Apr 13, 2021	61.42	62.22	60.86	61.37	545,796	-0.06(-0.10%)
Apr 12, 2021	62.01	63.39	61.16	61.43	731,824	+0.22(+0.36%)
Apr 09, 2021	61.94	62.51	60.49	61.21	833,083	-0.84(-1.36%)
Apr 08, 2021	61.47	62.35	60.29	62.06	800,294	-0.59(-0.93%)
Apr 07, 2021	62.36	63.08	60.82	62.64	831,844	+0.03(+0.05%)
Apr 06, 2021	62.13	64.66	61.94	62.61	1,056,463	+1.22(+1.99%)
Apr 05, 2021	63.26	63.49	60.88	61.39	1,420,542	-2.52(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.