Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.45	18.61	18.29	18.30	8,824,433	-0.25(-1.36%)
Apr 29, 2021	18.39	18.58	18.30	18.55	8,406,512	+0.43(+2.37%)
Apr 28, 2021	18.09	18.20	17.95	18.12	7,354,282	+0.08(+0.47%)
Apr 27, 2021	17.94	18.06	17.81	18.04	9,714,502	+0.15(+0.85%)
Apr 26, 2021	17.69	18.05	17.67	17.89	14,792,162	+0.42(+2.41%)
Apr 23, 2021	16.86	17.56	16.72	17.46	14,257,808	+0.64(+3.80%)
Apr 22, 2021	17.22	17.24	16.82	16.83	10,063,941	-0.36(-2.10%)
Apr 21, 2021	16.59	17.22	16.46	17.19	9,281,192	+0.50(+3.02%)
Apr 20, 2021	16.99	17.14	16.61	16.68	15,153,576	-0.49(-2.84%)
Apr 19, 2021	17.47	17.62	17.12	17.17	11,056,841	-0.22(-1.26%)
Apr 16, 2021	17.54	17.65	17.34	17.39	9,463,779	+0.07(+0.39%)
Apr 15, 2021	17.53	17.53	17.00	17.32	11,127,298	-0.17(-0.96%)
Apr 14, 2021	17.12	17.65	17.12	17.49	8,467,134	+0.27(+1.56%)
Apr 13, 2021	17.43	17.46	17.01	17.22	8,826,412	-0.30(-1.73%)
Apr 12, 2021	17.43	17.55	17.36	17.52	6,717,770	+0.19(+1.12%)
Apr 09, 2021	17.32	17.52	17.20	17.33	11,453,531	+0.24(+1.38%)
Apr 08, 2021	17.02	17.15	16.74	17.09	11,298,665	-0.18(-1.02%)
Apr 07, 2021	17.16	17.28	17.02	17.27	9,006,051	+0.18(+1.08%)
Apr 06, 2021	17.00	17.15	16.83	17.09	8,168,194	+0.03(+0.15%)
Apr 05, 2021	17.30	17.43	16.93	17.06	7,922,001	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.