Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.65	11.13	10.40	10.43	2,587,600	-0.42(-3.87%)
Apr 29, 2021	10.63	10.99	10.49	10.85	3,686,241	+0.29(+2.75%)
Apr 28, 2021	10.30	10.79	10.17	10.56	3,608,595	-0.29(-2.67%)
Apr 27, 2021	9.860	10.99	9.800	10.85	11,506,208	+1.05(+10.71%)
Apr 26, 2021	9.440	9.950	9.240	9.800	4,112,914	+0.45(+4.81%)
Apr 23, 2021	9.420	9.737	9.180	9.350	4,649,300	+0.09(+0.97%)
Apr 22, 2021	9.000	9.850	8.720	9.260	10,076,087	+0.53(+6.07%)
Apr 21, 2021	8.170	8.860	7.950	8.730	6,904,791	+0.46(+5.56%)
Apr 20, 2021	8.520	8.840	8.080	8.270	7,722,445	-0.25(-2.93%)
Apr 19, 2021	8.900	8.930	8.370	8.520	4,928,710	-0.34(-3.84%)
Apr 16, 2021	9.000	9.230	8.703	8.860	5,245,800	-0.09(-1.01%)
Apr 15, 2021	9.650	9.670	8.790	8.950	8,856,982	-0.63(-6.58%)
Apr 14, 2021	9.900	9.960	9.470	9.580	6,067,382	-0.35(-3.52%)
Apr 13, 2021	9.850	10.06	9.520	9.930	6,099,084	+0.10(+1.02%)
Apr 12, 2021	10.60	10.63	9.810	9.830	6,955,387	-0.89(-8.30%)
Apr 09, 2021	11.00	11.00	10.57	10.72	4,434,800	-0.41(-3.68%)
Apr 08, 2021	10.76	11.35	10.66	11.13	5,691,240	+0.27(+2.49%)
Apr 07, 2021	11.82	12.67	10.80	10.86	19,076,884	+0.00(+0.00%)
Apr 06, 2021	10.54	11.30	10.19	10.86	8,479,086	+0.11(+1.02%)
Apr 05, 2021	11.50	11.51	10.71	10.75	4,979,128	-0.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.