Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	141.67	142.02	141.33	141.50	151,065	-0.90(-0.63%)
Apr 29, 2021	142.68	142.70	141.28	142.40	202,870	+0.72(+0.51%)
Apr 28, 2021	141.93	142.18	141.55	141.69	92,290	-0.04(-0.03%)
Apr 27, 2021	141.93	141.93	141.33	141.72	98,773	-0.05(-0.03%)
Apr 26, 2021	141.84	141.94	141.55	141.77	202,502	+0.23(+0.16%)
Apr 23, 2021	140.25	141.93	140.25	141.54	49,728	+1.52(+1.09%)
Apr 22, 2021	141.31	141.54	139.61	140.02	120,879	-1.28(-0.91%)
Apr 21, 2021	139.93	141.34	139.83	141.30	69,805	+1.16(+0.83%)
Apr 20, 2021	140.84	141.00	139.63	140.14	107,198	-1.06(-0.75%)
Apr 19, 2021	141.62	141.69	140.65	141.21	72,608	-0.74(-0.52%)
Apr 16, 2021	141.84	142.07	141.38	141.94	75,219	+0.44(+0.31%)
Apr 15, 2021	140.68	141.56	140.68	141.50	84,793	+1.66(+1.18%)
Apr 14, 2021	140.56	140.72	139.68	139.85	74,041	-0.70(-0.50%)
Apr 13, 2021	139.89	140.74	139.89	140.55	193,927	+0.61(+0.44%)
Apr 12, 2021	139.73	139.98	139.46	139.93	85,424	+0.00(+0.00%)
Apr 09, 2021	138.79	139.93	138.77	139.93	76,472	+1.17(+0.84%)
Apr 08, 2021	138.53	138.79	138.29	138.77	68,899	+0.76(+0.55%)
Apr 07, 2021	137.60	138.12	137.60	138.01	75,244	+0.31(+0.22%)
Apr 06, 2021	137.64	138.12	137.48	137.70	254,994	+0.01(+0.01%)
Apr 05, 2021	136.76	137.96	136.73	137.69	135,629	+1.97(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.