Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.43	11.48	11.24	11.28	25,300	-0.15(-1.31%)
Apr 29, 2021	11.36	11.45	11.30	11.43	16,857	+0.06(+0.53%)
Apr 28, 2021	11.36	11.42	11.21	11.37	22,959	+0.04(+0.35%)
Apr 27, 2021	11.32	11.41	11.21	11.33	21,079	+0.00(+0.00%)
Apr 26, 2021	11.40	11.45	11.30	11.33	14,096	+0.07(+0.62%)
Apr 23, 2021	11.45	11.45	11.26	11.26	12,500	-0.06(-0.53%)
Apr 22, 2021	11.42	11.48	11.27	11.32	16,204	-0.10(-0.88%)
Apr 21, 2021	11.25	11.47	11.25	11.42	10,201	+0.10(+0.88%)
Apr 20, 2021	11.49	11.57	11.32	11.32	10,523	-0.29(-2.50%)
Apr 19, 2021	11.51	11.68	11.39	11.61	19,545	+0.04(+0.35%)
Apr 16, 2021	11.63	11.74	11.50	11.57	11,000	+0.01(+0.09%)
Apr 15, 2021	11.60	11.70	11.51	11.56	16,216	+0.06(+0.52%)
Apr 14, 2021	11.37	11.60	11.37	11.50	10,953	+0.24(+2.13%)
Apr 13, 2021	11.24	11.40	11.21	11.26	10,797	+0.00(+0.00%)
Apr 12, 2021	11.34	11.49	11.11	11.26	20,235	-0.23(-2.00%)
Apr 09, 2021	11.55	11.55	11.25	11.49	13,800	+0.03(+0.26%)
Apr 08, 2021	11.45	11.71	11.40	11.46	7,904	+0.01(+0.09%)
Apr 07, 2021	11.72	11.86	11.41	11.45	16,538	-0.27(-2.30%)
Apr 06, 2021	11.53	11.77	11.53	11.72	3,382	+0.05(+0.43%)
Apr 05, 2021	11.90	11.90	11.45	11.67	24,392	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.