Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.13	20.64	19.80	20.24	320,300	-0.41(-1.99%)
Apr 29, 2021	20.98	21.17	20.28	20.65	310,630	-0.03(-0.15%)
Apr 28, 2021	20.31	20.94	20.05	20.68	348,022	+0.30(+1.47%)
Apr 27, 2021	19.96	20.75	19.96	20.38	326,173	+0.57(+2.88%)
Apr 26, 2021	19.59	20.25	19.45	19.81	313,867	+0.31(+1.59%)
Apr 23, 2021	19.64	19.64	19.03	19.50	296,400	+0.53(+2.79%)
Apr 22, 2021	19.44	19.68	18.92	18.97	348,246	-0.07(-0.37%)
Apr 21, 2021	18.05	19.39	18.00	19.04	359,926	+0.77(+4.21%)
Apr 20, 2021	19.60	20.20	18.22	18.27	536,118	-1.03(-5.34%)
Apr 19, 2021	20.76	20.92	19.16	19.30	727,178	-1.36(-6.58%)
Apr 16, 2021	21.10	21.60	20.51	20.66	282,000	-0.35(-1.67%)
Apr 15, 2021	21.92	22.08	20.68	21.01	476,147	-0.77(-3.54%)
Apr 14, 2021	21.73	22.34	21.34	21.78	486,880	+0.36(+1.68%)
Apr 13, 2021	21.36	21.51	20.63	21.42	591,630	+0.06(+0.28%)
Apr 12, 2021	21.81	22.26	21.04	21.36	458,663	-0.33(-1.52%)
Apr 09, 2021	20.85	21.89	20.85	21.69	370,500	+0.76(+3.63%)
Apr 08, 2021	21.02	21.86	20.58	20.93	435,028	-0.15(-0.71%)
Apr 07, 2021	23.49	23.94	20.68	21.08	855,211	-2.17(-9.33%)
Apr 06, 2021	22.49	23.72	22.34	23.25	704,014	+1.13(+5.11%)
Apr 05, 2021	21.75	22.87	21.35	22.12	733,600	+0.79(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.