Equinix Inc (NQ: EQIX )

875.51 +14.56 (+1.69%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 659.95 680.09 659.79 675.70 714,365 +13.76(+2.08%)
Apr 29, 2021 677.25 677.25 651.56 661.93 536,982 -1.22(-0.18%)
Apr 28, 2021 670.30 670.75 659.94 663.15 430,957 -6.09(-0.91%)
Apr 27, 2021 678.54 678.54 665.84 669.25 289,655 -2.90(-0.43%)
Apr 26, 2021 674.55 674.98 665.61 672.14 283,707 -1.07(-0.16%)
Apr 23, 2021 672.13 677.73 670.43 673.21 390,516 +0.13(+0.02%)
Apr 22, 2021 666.09 679.42 665.62 673.08 359,084 -7.65(-1.12%)
Apr 21, 2021 682.75 689.77 678.86 680.73 450,772 -0.08(-0.01%)
Apr 20, 2021 669.65 683.40 669.52 680.81 330,960 +8.37(+1.25%)
Apr 19, 2021 664.67 674.64 661.90 672.44 281,565 +8.58(+1.29%)
Apr 16, 2021 675.87 675.87 663.46 663.86 408,970 -10.04(-1.49%)
Apr 15, 2021 654.59 675.34 653.80 673.90 451,042 +23.00(+3.53%)
Apr 14, 2021 662.84 664.56 649.38 650.90 377,445 -10.74(-1.62%)
Apr 13, 2021 651.08 663.25 649.35 661.64 405,663 +13.44(+2.07%)
Apr 12, 2021 645.10 649.25 636.57 648.20 378,825 +3.72(+0.58%)
Apr 09, 2021 643.10 648.44 640.33 644.48 341,235 -0.22(-0.03%)
Apr 08, 2021 650.60 655.46 642.55 644.69 386,639 +3.04(+0.47%)
Apr 07, 2021 645.81 646.24 638.12 641.65 389,482 -3.99(-0.62%)
Apr 06, 2021 644.26 648.55 639.70 645.65 477,296 -1.43(-0.22%)
Apr 05, 2021 643.30 647.51 639.72 647.08 434,869 +11.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.