Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	660.00	680.15	659.84	675.75	714,304	+13.76(+2.08%)
Apr 29, 2021	677.31	677.31	651.62	661.99	536,936	-1.22(-0.18%)
Apr 28, 2021	670.36	670.81	659.99	663.21	430,920	-6.09(-0.91%)
Apr 27, 2021	678.60	678.60	665.90	669.30	289,630	-2.90(-0.43%)
Apr 26, 2021	674.61	675.04	665.66	672.20	283,683	-1.07(-0.16%)
Apr 23, 2021	672.19	677.79	670.48	673.27	390,483	+0.13(+0.02%)
Apr 22, 2021	666.14	679.48	665.67	673.14	359,053	-7.65(-1.12%)
Apr 21, 2021	682.81	689.83	678.92	680.79	450,733	-0.08(-0.01%)
Apr 20, 2021	669.71	683.46	669.57	680.87	330,931	+8.37(+1.25%)
Apr 19, 2021	664.73	674.69	661.96	672.50	281,541	+8.58(+1.29%)
Apr 16, 2021	675.93	675.93	663.52	663.92	408,935	-10.04(-1.49%)
Apr 15, 2021	654.65	675.40	653.85	673.96	451,003	+23.01(+3.53%)
Apr 14, 2021	662.90	664.62	649.43	650.95	377,413	-10.75(-1.62%)
Apr 13, 2021	651.13	663.31	649.41	661.70	405,629	+13.44(+2.07%)
Apr 12, 2021	645.15	649.30	636.63	648.25	378,793	+3.72(+0.58%)
Apr 09, 2021	643.15	648.50	640.39	644.53	341,206	-0.22(-0.03%)
Apr 08, 2021	650.65	655.52	642.60	644.75	386,606	+3.04(+0.47%)
Apr 07, 2021	645.86	646.29	638.17	641.71	389,448	-3.99(-0.62%)
Apr 06, 2021	644.32	648.61	639.75	645.70	477,255	-1.43(-0.22%)
Apr 05, 2021	643.35	647.57	639.77	647.14	434,832	+11.48(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.