Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	659.95	680.09	659.79	675.70	714,365	+13.76(+2.08%)
Apr 29, 2021	677.25	677.25	651.56	661.93	536,982	-1.22(-0.18%)
Apr 28, 2021	670.30	670.75	659.94	663.15	430,957	-6.09(-0.91%)
Apr 27, 2021	678.54	678.54	665.84	669.25	289,655	-2.90(-0.43%)
Apr 26, 2021	674.55	674.98	665.61	672.14	283,707	-1.07(-0.16%)
Apr 23, 2021	672.13	677.73	670.43	673.21	390,516	+0.13(+0.02%)
Apr 22, 2021	666.09	679.42	665.62	673.08	359,084	-7.65(-1.12%)
Apr 21, 2021	682.75	689.77	678.86	680.73	450,772	-0.08(-0.01%)
Apr 20, 2021	669.65	683.40	669.52	680.81	330,960	+8.37(+1.25%)
Apr 19, 2021	664.67	674.64	661.90	672.44	281,565	+8.58(+1.29%)
Apr 16, 2021	675.87	675.87	663.46	663.86	408,970	-10.04(-1.49%)
Apr 15, 2021	654.59	675.34	653.80	673.90	451,042	+23.00(+3.53%)
Apr 14, 2021	662.84	664.56	649.38	650.90	377,445	-10.74(-1.62%)
Apr 13, 2021	651.08	663.25	649.35	661.64	405,663	+13.44(+2.07%)
Apr 12, 2021	645.10	649.25	636.57	648.20	378,825	+3.72(+0.58%)
Apr 09, 2021	643.10	648.44	640.33	644.48	341,235	-0.22(-0.03%)
Apr 08, 2021	650.60	655.46	642.55	644.69	386,639	+3.04(+0.47%)
Apr 07, 2021	645.81	646.24	638.12	641.65	389,482	-3.99(-0.62%)
Apr 06, 2021	644.26	648.55	639.70	645.65	477,296	-1.43(-0.22%)
Apr 05, 2021	643.30	647.51	639.72	647.08	434,869	+11.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.