Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.85	54.08	53.05	53.14	4,626,428	-1.19(-2.20%)
Apr 29, 2021	53.89	54.36	53.47	54.34	4,254,107	+0.72(+1.35%)
Apr 28, 2021	54.72	54.82	53.24	53.62	5,516,900	-0.35(-0.66%)
Apr 27, 2021	54.80	55.23	53.39	53.97	5,173,544	-1.22(-2.21%)
Apr 26, 2021	55.26	55.48	54.89	55.19	2,965,857	-0.01(-0.01%)
Apr 23, 2021	55.49	55.49	54.61	55.19	2,913,970	+0.68(+1.24%)
Apr 22, 2021	55.30	55.42	54.30	54.52	3,070,827	-0.84(-1.52%)
Apr 21, 2021	54.56	55.39	53.81	55.36	3,679,813	+0.90(+1.66%)
Apr 20, 2021	55.08	55.42	54.22	54.45	3,848,052	-0.74(-1.34%)
Apr 19, 2021	55.91	56.02	54.83	55.19	2,640,387	-0.93(-1.65%)
Apr 16, 2021	56.19	56.65	55.56	56.12	2,113,469	-0.07(-0.12%)
Apr 15, 2021	55.74	56.22	55.30	56.19	2,486,988	+0.83(+1.51%)
Apr 14, 2021	56.42	56.57	55.25	55.35	2,339,904	-0.65(-1.16%)
Apr 13, 2021	56.19	56.35	55.51	56.00	3,683,805	-0.34(-0.60%)
Apr 12, 2021	55.03	56.38	55.03	56.34	2,205,435	+1.14(+2.07%)
Apr 09, 2021	54.90	55.32	54.67	55.20	2,066,451	+0.31(+0.56%)
Apr 08, 2021	54.74	54.95	54.18	54.89	1,711,638	+0.22(+0.40%)
Apr 07, 2021	54.77	55.12	54.61	54.67	1,816,606	-0.22(-0.41%)
Apr 06, 2021	54.60	55.54	54.42	54.90	2,951,855	-0.66(-1.18%)
Apr 05, 2021	54.96	55.70	54.76	55.55	2,891,700	+1.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.