Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	177.27	180.80	174.07	174.88	321,493	-6.04(-3.34%)
Apr 29, 2021	185.73	185.73	179.16	180.92	206,469	-2.81(-1.53%)
Apr 28, 2021	184.97	186.35	181.36	183.74	300,066	+0.82(+0.45%)
Apr 27, 2021	190.30	190.73	178.68	182.91	404,385	-3.11(-1.67%)
Apr 26, 2021	180.92	186.85	180.34	186.02	499,838	+5.10(+2.82%)
Apr 23, 2021	177.21	182.05	175.91	180.92	360,207	+5.32(+3.03%)
Apr 22, 2021	179.64	180.66	175.10	175.60	292,862	-5.07(-2.81%)
Apr 21, 2021	172.73	180.85	171.41	180.67	381,824	+8.50(+4.94%)
Apr 20, 2021	175.88	177.75	171.47	172.16	269,012	-4.60(-2.60%)
Apr 19, 2021	180.44	183.69	174.34	176.76	452,012	-5.64(-3.09%)
Apr 16, 2021	182.99	186.15	182.31	182.41	243,347	-1.41(-0.76%)
Apr 15, 2021	181.86	184.22	178.93	183.81	335,223	+2.46(+1.36%)
Apr 14, 2021	181.20	185.71	180.02	181.35	266,959	-0.76(-0.42%)
Apr 13, 2021	185.23	186.71	181.81	182.12	400,730	-1.20(-0.66%)
Apr 12, 2021	186.30	186.82	182.39	183.32	294,137	-3.62(-1.94%)
Apr 09, 2021	187.83	189.89	185.16	186.94	466,108	-3.51(-1.84%)
Apr 08, 2021	191.68	191.95	186.13	190.44	358,952	+1.71(+0.90%)
Apr 07, 2021	189.42	190.38	186.69	188.74	298,009	+0.36(+0.19%)
Apr 06, 2021	190.47	194.02	186.13	188.37	397,512	-3.84(-2.00%)
Apr 05, 2021	194.54	194.73	188.92	192.21	457,118	+1.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.