Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	476.90	477.45	470.89	473.24	281,679	-7.08(-1.47%)
Apr 29, 2021	471.82	482.24	471.82	480.32	238,998	+6.20(+1.31%)
Apr 28, 2021	482.56	482.56	471.25	474.12	232,903	-6.08(-1.27%)
Apr 27, 2021	488.10	490.15	478.73	480.20	217,123	-9.26(-1.89%)
Apr 26, 2021	493.68	498.57	486.14	489.46	209,363	-2.18(-0.44%)
Apr 23, 2021	485.87	494.79	477.00	491.64	312,851	+4.44(+0.91%)
Apr 22, 2021	484.42	494.06	479.29	487.21	525,476	-19.73(-3.89%)
Apr 21, 2021	513.31	516.74	503.35	506.94	184,623	-5.69(-1.11%)
Apr 20, 2021	519.29	522.26	512.12	512.63	141,432	-4.36(-0.84%)
Apr 19, 2021	519.30	523.61	509.73	516.99	177,882	-1.29(-0.25%)
Apr 16, 2021	527.41	527.41	511.96	518.28	264,855	-4.07(-0.78%)
Apr 15, 2021	521.71	528.76	518.79	522.35	156,808	+4.18(+0.81%)
Apr 14, 2021	524.50	527.51	515.45	518.17	187,413	-4.69(-0.90%)
Apr 13, 2021	519.29	529.14	518.41	522.86	265,599	+4.10(+0.79%)
Apr 12, 2021	515.80	519.30	506.70	518.76	186,626	+0.86(+0.17%)
Apr 09, 2021	512.64	520.14	505.18	517.90	199,106	+2.98(+0.58%)
Apr 08, 2021	511.19	518.84	506.72	514.91	210,489	+10.14(+2.01%)
Apr 07, 2021	517.96	520.26	495.49	504.77	221,295	-11.67(-2.26%)
Apr 06, 2021	492.41	518.86	492.41	516.45	297,945	+12.65(+2.51%)
Apr 05, 2021	506.53	506.70	492.17	503.79	235,262	-0.27(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.